Amerisafe Inc (AMSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMSF | TRUP | AAME | ||
| Company | Amerisafe Inc | Trupanion Inc | Atlantic Amer Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.67 | 23.40 | 1.8700 | ||
| High | 46.90 | 24.18 | 1.9900 | ||
| Low | 45.28 | 23.30 | 1.8700 | ||
| Last | 46.28 | 23.78 | 1.9200 | ||
| Change | +0.46 | +0.47 | +0.0200 | ||
| % Change | +1.00% | +2.02% | +1.05% | ||
| Volume | 42,532 | 46,533 | 2,154 | ||
| 20-Day Average Volume | 120,906 | 516,145 | 6,493 | ||
| Previous Close | 45.82 | 23.31 | 1.9000 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.61 | 24.11 | 2.1203 | ||
| 20-Day Raw Stochastic | 28.76% | 41.50% | 5.15% | ||
| 20-Day Relative Strength | 40.60% | 46.57% | 31.34% | ||
| Weighted Alpha | -16.07 | -25.29 | -14.79 | ||
| Today's Opinion | 72% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.88% since 04/19/24 | +7.39% since 04/19/24 | -2.04% since 04/19/24 | ||
| Low | 44.88 on 04/25/24 | 21.96 on 04/22/24 | 1.8700 on 04/26/24 | ||
| High | 51.80 on 04/22/24 | 24.18 on 04/26/24 | 2.0800 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -5.10% since 03/26/24 | -11.03% since 03/26/24 | -30.18% since 03/26/24 | ||
| Low | 44.88 on 04/25/24 | 21.18 on 04/16/24 | 1.8700 on 04/26/24 | ||
| High | 51.80 on 04/22/24 | 28.97 on 03/28/24 | 2.8400 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -4.35% since 01/26/24 | -15.49% since 01/26/24 | -26.72% since 01/26/24 | ||
| Low | 44.88 on 04/25/24 | 21.18 on 04/16/24 | 1.8700 on 04/26/24 | ||
| High | 54.80 on 03/04/24 | 35.74 on 02/15/24 | 3.0000 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | -8.08% since 10/26/23 | +13.41% since 10/26/23 | +2.37% since 10/26/23 | ||
| Low | 44.88 on 04/25/24 | 19.14 on 11/01/23 | 1.4900 on 11/13/23 | ||
| High | 54.80 on 03/04/24 | 36.66 on 12/14/23 | 3.0000 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 876,766 | 974,707 | 38,764 | ||
| Shares Outstanding, K | 19,135 | 41,815 | 20,402 | ||
| Annual Sales | 306,850,000 | 1,108,610,000 | 186,790,000 | ||
| Annual Net Income | 62,110,000 | -44,690,000 | -170,000 | ||
| Last Quarter Sales | 80,120,000 | 295,860,000 | 46,740,000 | ||
| Last Quarter Net Income | 19,180,000 | -2,160,000 | -2,230,000 | ||
| 60-Month Beta | 0.32 | 1.71 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/21/24 | -0.05 on 02/15/24 | -0.21 on 04/01/24 | ||
| Latest Earnings Date | 04/24/24 | 05/02/24 | 11/14/23 | ||
| Most Recent Dividend | 0.370 on 03/07/24 | N/A | 0.020 on 04/11/24 | ||
| Next Ex-Dividends Date | 03/07/24 | N/A | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.38 | 0.00 | 0.00 | ||