Amer Superconductor (AMSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMSC | TEL | KYO | BWXT | GDI |
| Company | Amer Superconductor | Te Connectivity Ltd | Kyocera Corp | Bwx Technologies Inc | Gardner Denver Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.89 | 141.15 | 55.64 | 94.82 | 32.92 |
| High | 12.49 | 141.96 | 55.74 | 96.42 | 33.59 |
| Low | 11.86 | 140.02 | 55.14 | 94.53 | 31.05 |
| Last | 12.27 | 140.21 | 55.15 | 95.99 | 32.79 |
| Change | +0.41 | -0.27 | -1.06 | +1.30 | -0.82 |
| % Change | +3.46% | -0.19% | -1.89% | +1.37% | -2.44% |
| Volume | 365,648 | 2,653,775 | 40,300 | 582,678 | 9,109,500 |
| 20-Day Average Volume | 275,188 | 2,306,729 | 35,890 | 650,341 | 2,307,380 |
| Previous Close | 11.86 | 140.48 | 56.21 | 94.69 | 33.61 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.42 | 143.19 | 58.70 | 96.29 | 36.68 |
| 20-Day Raw Stochastic | 40.09% | 18.99% | 0.18% | 40.90% | 22.00% |
| 20-Day Relative Strength | 47.40% | 46.03% | 31.44% | 51.00% | 36.03% |
| Weighted Alpha | +48.66 | +13.17 | -11.20 | +49.52 | +10.60 |
| Today's Opinion | 40% Buy | 40% Buy | N/A | 40% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 56% Buy | N/A | 40% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | N/A | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 04/19/24 | -0.25% since 04/19/24 | -5.21% since 06/18/18 | +4.86% since 04/19/24 | -15.07% since 02/21/20 |
| Low | 11.36 on 04/25/24 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 91.67 on 04/22/24 | 31.05 on 02/28/20 |
| High | 12.47 on 04/24/24 | 145.61 on 04/23/24 | 57.37 on 06/19/18 | 96.42 on 04/26/24 | 37.42 on 02/24/20 |
| 1-Month | |||||
| %Chg | -4.88% since 03/26/24 | -1.01% since 03/26/24 | -8.59% since 05/25/18 | -4.20% since 03/26/24 | -7.84% since 01/28/20 |
| Low | 11.36 on 04/25/24 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 91.35 on 04/19/24 | 31.05 on 02/28/20 |
| High | 13.78 on 03/28/24 | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 103.49 on 03/28/24 | 38.96 on 02/21/20 |
| 3-Month | |||||
| %Chg | -10.89% since 01/26/24 | -2.97% since 01/26/24 | +2.32% since 03/23/18 | +17.25% since 01/26/24 | -3.90% since 11/27/19 |
| Low | 10.19 on 02/07/24 | 138.16 on 03/15/24 | 54.34 on 03/27/18 | 81.40 on 02/01/24 | 31.05 on 02/28/20 |
| High | 15.24 on 03/08/24 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 107.18 on 03/05/24 | 38.96 on 02/21/20 |
| 6-Month | |||||
| %Chg | +97.27% since 10/26/23 | +19.26% since 10/26/23 | -18.32% since 12/22/17 | +26.92% since 10/26/23 | +17.07% since 08/28/19 |
| Low | 6.05 on 10/30/23 | 115.00 on 10/27/23 | 53.79 on 03/23/18 | 72.91 on 10/30/23 | 26.33 on 09/04/19 |
| High | 15.24 on 03/08/24 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 107.18 on 03/05/24 | 38.96 on 02/21/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 364,529 | 43,661,180 | 20,279,206 | 8,655,328 | 6,728,902 |
| Shares Outstanding, K | 30,736 | 310,800 | 367,710 | 91,407 | 205,212 |
| Annual Sales | 105,980,000 | 16,034,000,000 | 14,193,350,000 | 2,496,310,000 | 2,451,900,000 |
| Annual Net Income | -35,040,000 | 1,910,000,000 | 736,100,000 | 245,850,000 | 159,100,000 |
| Last Quarter Sales | 39,350,000 | 3,831,000,000 | 3,987,570,000 | 725,520,000 | 605,800,000 |
| Last Quarter Net Income | -1,650,000 | 1,803,000,000 | -78,250,000 | 65,890,000 | 25,800,000 |
| 60-Month Beta | 1.94 | 1.39 | 0.72 | 0.73 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 01/24/24 | 1.86 on 04/24/24 | N/A | 1.01 on 02/27/24 | 0.41 on 10/28/19 |
| Latest Earnings Date | 05/29/24 | 04/24/24 | 07/27/18 | 05/06/24 | 02/17/20 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.536 on 09/26/07 | 0.240 on 03/08/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/23/24 | 09/28/17 | 03/08/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.31 | 28.10 | 31.07 | 44.22 |