Amyris Inc (AMRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRS | LIN | ECL | PPG | CE |
| Company | Amyris Inc | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0640 | 445.77 | 222.39 | 130.70 | 155.45 |
| High | 0.0643 | 448.13 | 222.66 | 131.47 | 157.69 |
| Low | 0.0500 | 442.28 | 219.97 | 130.33 | 155.45 |
| Last | 0.0500 | 445.07 | 221.67 | 130.74 | 157.60 |
| Change | -0.0140 | +1.89 | +0.57 | +0.58 | +3.11 |
| % Change | -21.88% | +0.43% | +0.26% | +0.45% | +2.01% |
| Volume | 46,746,000 | 1,260,200 | 1,252,297 | 859,567 | 442,705 |
| 20-Day Average Volume | 66,140,609 | 1,598,335 | 1,140,380 | 1,787,180 | 665,995 |
| Previous Close | 0.0640 | 443.18 | 221.10 | 130.16 | 154.49 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5264 | 450.74 | 222.18 | 135.29 | 159.02 |
| 20-Day Raw Stochastic | 0.00% | 34.83% | 34.84% | 15.80% | 28.30% |
| 20-Day Relative Strength | 25.76% | 44.45% | 50.90% | 37.37% | 49.63% |
| Weighted Alpha | -90.00 | +21.94 | +29.92 | -7.61 | +46.08 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.48% since 08/11/23 | -0.43% since 04/22/24 | +1.08% since 04/22/24 | -0.32% since 04/22/24 | +1.72% since 04/22/24 |
| Low | 0.0500 on 08/18/23 | 433.38 on 04/24/24 | 218.19 on 04/25/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 0.1634 on 08/14/23 | 448.13 on 04/29/24 | 222.65 on 04/29/24 | 131.65 on 04/23/24 | 157.69 on 04/29/24 |
| 1-Month | |||||
| %Chg | -95.15% since 07/18/23 | -4.15% since 03/28/24 | -4.00% since 03/28/24 | -9.77% since 03/28/24 | -8.30% since 03/28/24 |
| Low | 0.0500 on 08/18/23 | 433.38 on 04/24/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 1.0650 on 07/19/23 | 466.94 on 04/04/24 | 230.48 on 04/01/24 | 145.60 on 04/01/24 | 172.10 on 04/01/24 |
| 3-Month | |||||
| %Chg | -91.46% since 05/18/23 | +9.73% since 01/29/24 | +11.25% since 01/29/24 | -8.48% since 01/29/24 | +6.83% since 01/29/24 |
| Low | 0.0500 on 08/18/23 | 396.07 on 02/05/24 | 195.49 on 02/05/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 |
| High | 1.3200 on 06/16/23 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | -96.67% since 02/17/23 | +20.12% since 10/27/23 | +40.80% since 10/27/23 | +8.30% since 10/27/23 | +38.85% since 10/27/23 |
| Low | 0.0500 on 08/18/23 | 373.69 on 10/30/23 | 157.59 on 10/30/23 | 120.47 on 10/30/23 | 110.76 on 11/01/23 |
| High | 1.6600 on 02/22/23 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,469 | 213,424,832 | 63,215,140 | 30,522,520 | 16,824,888 |
| Shares Outstanding, K | 369,386 | 481,576 | 285,912 | 234,500 | 108,906 |
| Annual Sales | 269,850,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | -528,510,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 56,080,000 | 8,302,000,000 | 3,938,400,000 | 4,311,000,000 | 2,569,000,000 |
| Last Quarter Net Income | -193,340,000 | 1,543,000,000 | 405,200,000 | 400,000,000 | 698,000,000 |
| 60-Month Beta | 1.19 | 0.93 | 1.10 | 1.28 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/09/23 | 3.59 on 02/06/24 | 1.55 on 02/13/24 | 1.86 on 04/18/24 | 2.24 on 02/20/24 |
| Latest Earnings Date | 08/22/23 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 02/15/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | N/A | 03/13/24 | 03/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.23 | 42.19 | 16.76 | 17.25 |