Amyris Inc (AMRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRS | FF | REX | REGI | EVA |
| Company | Amyris Inc | Futurefuel Corp | Rex American Resources Corp | Renewable Energy | Enviva Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0640 | 5.48 | 58.00 | 61.46 | 0.5400 |
| High | 0.0643 | 5.59 | 59.56 | 61.51 | 0.5600 |
| Low | 0.0500 | 5.44 | 57.91 | 61.44 | 0.5162 |
| Last | 0.0500 | 5.59 | 59.53 | 61.50 | 0.5282 |
| Change | -0.0140 | +0.13 | +1.71 | +0.05 | -0.0040 |
| % Change | -21.88% | +2.38% | +2.96% | +0.08% | -0.75% |
| Volume | 46,746,000 | 370,500 | 308,100 | 2,345,100 | 701,500 |
| 20-Day Average Volume | 66,140,609 | 436,855 | 193,945 | 1,162,250 | 1,030,900 |
| Previous Close | 0.0640 | 5.46 | 57.82 | 61.45 | 0.5322 |
| Industry | Chemical - Specialty | Biofuels | Biofuels | Biofuels | Building Products - Wood |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5264 | 5.55 | 56.49 | 61.32 | 0.4691 |
| 20-Day Raw Stochastic | 0.00% | 48.09% | 99.49% | 98.92% | 63.33% |
| 20-Day Relative Strength | 25.76% | 40.74% | 65.48% | 67.04% | 53.86% |
| Weighted Alpha | -90.00 | -27.28 | +73.97 | -19.80 | -76.06 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 16% Sell | 100% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.48% since 08/11/23 | +4.68% since 05/02/24 | +7.07% since 05/02/24 | +0.16% since 06/03/22 | +2.56% since 05/02/24 |
| Low | 0.0500 on 08/18/23 | 5.34 on 05/03/24 | 55.44 on 05/03/24 | 61.34 on 06/07/22 | 0.5050 on 05/06/24 |
| High | 0.1634 on 08/14/23 | 5.59 on 05/09/24 | 59.56 on 05/09/24 | 61.51 on 06/10/22 | 0.5800 on 05/07/24 |
| 1-Month | |||||
| %Chg | -95.15% since 07/18/23 | -31.91% since 04/09/24 | +2.48% since 04/09/24 | +0.94% since 05/10/22 | +23.96% since 04/09/24 |
| Low | 0.0500 on 08/18/23 | 5.28 on 05/02/24 | 53.64 on 04/16/24 | 61.00 on 05/11/22 | 0.3550 on 04/19/24 |
| High | 1.0650 on 07/19/23 | 6.03 on 04/11/24 | 59.56 on 05/09/24 | 61.51 on 06/10/22 | 0.6285 on 04/25/24 |
| 3-Month | |||||
| %Chg | -91.46% since 05/18/23 | -5.57% since 02/09/24 | +36.19% since 02/09/24 | +1.23% since 03/10/22 | +0.67% since 02/09/24 |
| Low | 0.0500 on 08/18/23 | 5.28 on 05/02/24 | 41.88 on 02/22/24 | 60.31 on 03/18/22 | 0.2535 on 02/14/24 |
| High | 1.3200 on 06/16/23 | 8.36 on 04/03/24 | 60.78 on 04/02/24 | 61.51 on 06/10/22 | 1.2300 on 03/06/24 |
| 6-Month | |||||
| %Chg | -96.67% since 02/17/23 | -10.99% since 11/09/23 | +64.22% since 11/09/23 | +35.97% since 12/10/21 | -37.87% since 11/09/23 |
| Low | 0.0500 on 08/18/23 | 5.27 on 11/10/23 | 35.73 on 11/17/23 | 32.54 on 02/22/22 | 0.2535 on 02/14/24 |
| High | 1.6600 on 02/22/23 | 8.36 on 04/03/24 | 60.78 on 04/02/24 | 61.61 on 02/28/22 | 1.8500 on 11/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,469 | 238,946 | 1,012,081 | 3,094,619 | 39,647 |
| Shares Outstanding, K | 369,386 | 43,763 | 17,504 | 50,319 | 74,497 |
| Annual Sales | 269,850,000 | 368,250,000 | 833,380,000 | 3,244,050,000 | 1,094,280,000 |
| Annual Net Income | -528,510,000 | 37,380,000 | 60,940,000 | 213,820,000 | -168,310,000 |
| Last Quarter Sales | 56,080,000 | 92,010,000 | 187,610,000 | 935,990,000 | 320,640,000 |
| Last Quarter Net Income | -193,340,000 | 23,380,000 | 20,570,000 | 12,480,000 | -85,200,000 |
| 60-Month Beta | 1.19 | 0.80 | 1.08 | 0.57 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/09/23 | 0.53 on 03/14/24 | 1.16 on 03/28/24 | 0.25 on 05/04/22 | -0.61 on 11/09/23 |
| Latest Earnings Date | 08/22/23 | 05/09/24 | 05/23/24 | 08/03/22 | 05/08/24 |
| Most Recent Dividend | N/A | 2.500 on 04/10/24 | N/A | N/A | 0.905 on 02/17/23 |
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | N/A | 02/17/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.46 | 16.60 | 16.47 | 0.00 |