Amyris Inc (AMRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRS | FF | REX | REGI | EVA |
| Company | Amyris Inc | Futurefuel Corp | Rex American Resources Corp | Renewable Energy | Enviva Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0640 | 5.68 | 45.43 | 61.46 | 0.4000 |
| High | 0.0643 | 5.68 | 47.21 | 61.51 | 0.4183 |
| Low | 0.0500 | 5.53 | 44.82 | 61.44 | 0.3688 |
| Last | 0.0500 | 5.56 | 46.51 | 61.50 | 0.3688 |
| Change | -0.0140 | -0.18 | +0.63 | +0.05 | -0.0311 |
| % Change | -21.88% | -3.14% | +1.37% | +0.08% | -7.78% |
| Volume | 46,746,000 | 490,300 | 620,300 | 2,345,100 | 439,200 |
| 20-Day Average Volume | 66,140,609 | 261,630 | 147,765 | 1,162,250 | 390,750 |
| Previous Close | 0.0640 | 5.74 | 45.88 | 61.45 | 0.3999 |
| Industry | Chemical - Specialty | Biofuels | Biofuels | Biofuels | Building Products - Wood |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5264 | 5.84 | 44.36 | 61.32 | 0.4493 |
| 20-Day Raw Stochastic | 0.00% | 15.97% | 71.02% | 98.92% | 0.00% |
| 20-Day Relative Strength | 25.76% | 47.56% | 54.54% | 67.04% | 39.63% |
| Weighted Alpha | -90.00 | -20.09 | -2.17 | -19.80 | -74.00 |
| Today's Opinion | 100% Sell | 16% Sell | 56% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 32% Buy | 56% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 24% Buy | 40% Sell | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.48% since 08/11/23 | -0.89% since 09/13/24 | +6.26% since 09/13/24 | +0.16% since 06/03/22 | -7.78% since 09/13/24 |
| Low | 0.0500 on 08/18/23 | 5.49 on 09/16/24 | 43.68 on 09/16/24 | 61.34 on 06/07/22 | 0.3688 on 09/20/24 |
| High | 0.1634 on 08/14/23 | 5.82 on 09/18/24 | 47.21 on 09/20/24 | 61.51 on 06/10/22 | 0.4758 on 09/18/24 |
| 1-Month | |||||
| %Chg | -95.15% since 07/18/23 | -9.74% since 08/20/24 | +1.26% since 08/20/24 | +0.94% since 05/10/22 | -28.39% since 08/20/24 |
| Low | 0.0500 on 08/18/23 | 5.40 on 09/11/24 | 41.29 on 09/11/24 | 61.00 on 05/11/22 | 0.3688 on 09/20/24 |
| High | 1.0650 on 07/19/23 | 6.40 on 08/30/24 | 48.64 on 08/26/24 | 61.51 on 06/10/22 | 0.5437 on 08/27/24 |
| 3-Month | |||||
| %Chg | -91.46% since 05/18/23 | +18.55% since 06/20/24 | +3.68% since 06/20/24 | +1.23% since 03/10/22 | -19.12% since 06/20/24 |
| Low | 0.0500 on 08/18/23 | 4.61 on 08/06/24 | 41.29 on 09/11/24 | 60.31 on 03/18/22 | 0.3600 on 08/06/24 |
| High | 1.3200 on 06/16/23 | 6.40 on 08/30/24 | 52.00 on 07/31/24 | 61.51 on 06/10/22 | 0.6480 on 08/16/24 |
| 6-Month | |||||
| %Chg | -96.67% since 02/17/23 | -30.50% since 03/20/24 | +1.73% since 03/20/24 | +35.97% since 12/10/21 | -14.19% since 03/20/24 |
| Low | 0.0500 on 08/18/23 | 4.15 on 06/03/24 | 41.29 on 09/11/24 | 32.54 on 02/22/22 | 0.3448 on 03/26/24 |
| High | 1.6600 on 02/22/23 | 8.36 on 04/03/24 | 60.78 on 04/02/24 | 61.61 on 02/28/22 | 0.6699 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,469 | 251,200 | 803,083 | 3,094,619 | 29,791 |
| Shares Outstanding, K | 369,386 | 43,763 | 17,504 | 50,319 | 74,497 |
| Annual Sales | 269,850,000 | 368,250,000 | 833,380,000 | 3,244,050,000 | 1,094,280,000 |
| Annual Net Income | -528,510,000 | 37,380,000 | 60,940,000 | 213,820,000 | -168,310,000 |
| Last Quarter Sales | 56,080,000 | 72,410,000 | 148,160,000 | 935,990,000 | 320,640,000 |
| Last Quarter Net Income | -193,340,000 | 9,570,000 | 12,380,000 | 12,480,000 | -85,200,000 |
| 60-Month Beta | 1.19 | 0.62 | 0.94 | 0.57 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/09/23 | 0.22 on 08/09/24 | 0.70 on 08/27/24 | 0.25 on 05/04/22 | -0.61 on 11/09/23 |
| Latest Earnings Date | 08/22/23 | 08/09/24 | 08/27/24 | 08/03/22 | 09/25/24 |
| Most Recent Dividend | N/A | 0.060 on 09/03/24 | N/A | N/A | 0.905 on 02/17/23 |
| Next Ex-Dividends Date | N/A | 12/04/24 | N/A | N/A | 02/17/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.14 | 11.40 | 16.47 | 0.00 |