Amyris Inc (AMRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRS | FF | REX | EVA | REGI |
| Company | Amyris Inc | Futurefuel Corp | Rex American Resources Corp | Enviva Partners LP | Renewable Energy |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0640 | 5.40 | 57.15 | 0.5251 | 61.46 |
| High | 0.0643 | 5.48 | 58.36 | 0.5480 | 61.51 |
| Low | 0.0500 | 5.39 | 57.15 | 0.5156 | 61.44 |
| Last | 0.0500 | 5.46 | 57.82 | 0.5322 | 61.50 |
| Change | -0.0140 | +0.03 | +0.21 | +0.0002 | +0.05 |
| % Change | -21.88% | +0.55% | +0.36% | +0.04% | +0.08% |
| Volume | 46,746,000 | 243,900 | 270,500 | 491,900 | 2,345,100 |
| 20-Day Average Volume | 66,140,609 | 484,325 | 183,360 | 1,026,405 | 1,162,250 |
| Previous Close | 0.0640 | 5.43 | 57.61 | 0.5320 | 61.45 |
| Industry | Chemical - Specialty | Biofuels | Biofuels | Building Products - Wood | Biofuels |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.5264 | 5.56 | 56.37 | 0.4635 | 61.32 |
| 20-Day Raw Stochastic | 0.00% | 24.50% | 78.57% | 64.79% | 98.92% |
| 20-Day Relative Strength | 25.76% | 37.61% | 61.88% | 54.25% | 67.04% |
| Weighted Alpha | -90.00 | -29.59 | +67.16 | -75.81 | -19.80 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.48% since 08/11/23 | +2.82% since 05/01/24 | +5.26% since 05/01/24 | +0.45% since 05/01/24 | +0.16% since 06/03/22 |
| Low | 0.0500 on 08/18/23 | 5.28 on 05/02/24 | 54.45 on 05/02/24 | 0.5050 on 05/06/24 | 61.34 on 06/07/22 |
| High | 0.1634 on 08/14/23 | 5.51 on 05/07/24 | 58.96 on 05/06/24 | 0.5800 on 05/07/24 | 61.51 on 06/10/22 |
| 1-Month | |||||
| %Chg | -95.15% since 07/18/23 | -32.68% since 04/08/24 | -1.01% since 04/08/24 | +29.80% since 04/08/24 | +0.94% since 05/10/22 |
| Low | 0.0500 on 08/18/23 | 5.28 on 05/02/24 | 53.64 on 04/16/24 | 0.3550 on 04/19/24 | 61.00 on 05/11/22 |
| High | 1.0650 on 07/19/23 | 8.21 on 04/09/24 | 59.13 on 04/09/24 | 0.6285 on 04/25/24 | 61.51 on 06/10/22 |
| 3-Month | |||||
| %Chg | -91.46% since 05/18/23 | -7.14% since 02/08/24 | +33.69% since 02/08/24 | +0.64% since 02/08/24 | +1.23% since 03/10/22 |
| Low | 0.0500 on 08/18/23 | 5.28 on 05/02/24 | 41.88 on 02/22/24 | 0.2535 on 02/14/24 | 60.31 on 03/18/22 |
| High | 1.3200 on 06/16/23 | 8.36 on 04/03/24 | 60.78 on 04/02/24 | 1.2300 on 03/06/24 | 61.51 on 06/10/22 |
| 6-Month | |||||
| %Chg | -96.67% since 02/17/23 | -14.55% since 11/08/23 | +59.86% since 11/08/23 | -86.14% since 11/08/23 | +35.97% since 12/10/21 |
| Low | 0.0500 on 08/18/23 | 5.27 on 11/10/23 | 35.73 on 11/17/23 | 0.2535 on 02/14/24 | 32.54 on 02/22/22 |
| High | 1.6600 on 02/22/23 | 8.36 on 04/03/24 | 60.78 on 04/02/24 | 1.8500 on 11/20/23 | 61.61 on 02/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,469 | 237,633 | 1,008,405 | 39,632 | 3,094,619 |
| Shares Outstanding, K | 369,386 | 43,763 | 17,504 | 74,497 | 50,319 |
| Annual Sales | 269,850,000 | 368,250,000 | 833,380,000 | 1,094,280,000 | 3,244,050,000 |
| Annual Net Income | -528,510,000 | 37,380,000 | 60,940,000 | -168,310,000 | 213,820,000 |
| Last Quarter Sales | 56,080,000 | 92,010,000 | 187,610,000 | 320,640,000 | 935,990,000 |
| Last Quarter Net Income | -193,340,000 | 23,380,000 | 20,570,000 | -85,200,000 | 12,480,000 |
| 60-Month Beta | 1.19 | 0.80 | 1.08 | 0.80 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/09/23 | 0.53 on 03/14/24 | 1.16 on 03/28/24 | -0.61 on 11/09/23 | 0.25 on 05/04/22 |
| Latest Earnings Date | 08/22/23 | 05/09/24 | 05/23/24 | 05/08/24 | 08/03/22 |
| Most Recent Dividend | N/A | 2.500 on 04/10/24 | N/A | 0.905 on 02/17/23 | N/A |
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | 02/17/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.40 | 16.60 | 0.00 | 16.47 |