Amyris Inc (AMRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRS | FF | REX | EVA | REGI |
| Company | Amyris Inc | Futurefuel Corp | Rex American Resources Corp | Enviva Partners LP | Renewable Energy |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0640 | 5.74 | 45.25 | 0.4200 | 61.46 |
| High | 0.0643 | 5.82 | 46.18 | 0.4758 | 61.51 |
| Low | 0.0500 | 5.59 | 44.77 | 0.4112 | 61.44 |
| Last | 0.0500 | 5.59 | 44.81 | 0.4200 | 61.50 |
| Change | -0.0140 | -0.15 | -0.63 | +0.0190 | +0.05 |
| % Change | -21.88% | -2.61% | -1.39% | +4.74% | +0.08% |
| Volume | 46,746,000 | 252,900 | 125,800 | 599,900 | 2,345,100 |
| 20-Day Average Volume | 66,140,609 | 265,080 | 122,310 | 346,290 | 1,162,250 |
| Previous Close | 0.0640 | 5.74 | 45.44 | 0.4010 | 61.45 |
| Industry | Chemical - Specialty | Biofuels | Biofuels | Building Products - Wood | Biofuels |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.5264 | 5.90 | 44.37 | 0.4598 | 61.32 |
| 20-Day Raw Stochastic | 0.00% | 18.98% | 47.89% | 16.36% | 98.92% |
| 20-Day Relative Strength | 25.76% | 48.10% | 49.31% | 45.59% | 67.04% |
| Weighted Alpha | -90.00 | -19.49 | -7.02 | -68.83 | -19.80 |
| Today's Opinion | 100% Sell | 16% Sell | 72% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 72% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 32% Sell | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.48% since 08/11/23 | +0.72% since 09/11/24 | +5.93% since 09/11/24 | +3.37% since 09/11/24 | +0.16% since 06/03/22 |
| Low | 0.0500 on 08/18/23 | 5.44 on 09/12/24 | 42.38 on 09/12/24 | 0.3958 on 09/13/24 | 61.34 on 06/07/22 |
| High | 0.1634 on 08/14/23 | 5.82 on 09/18/24 | 46.18 on 09/18/24 | 0.4758 on 09/18/24 | 61.51 on 06/10/22 |
| 1-Month | |||||
| %Chg | -95.15% since 07/18/23 | -9.25% since 08/16/24 | -4.66% since 08/16/24 | -22.22% since 08/16/24 | +0.94% since 05/10/22 |
| Low | 0.0500 on 08/18/23 | 5.40 on 09/11/24 | 41.29 on 09/11/24 | 0.3958 on 09/13/24 | 61.00 on 05/11/22 |
| High | 1.0650 on 07/19/23 | 6.40 on 08/30/24 | 48.64 on 08/26/24 | 0.5500 on 08/20/24 | 61.51 on 06/10/22 |
| 3-Month | |||||
| %Chg | -91.46% since 05/18/23 | +18.94% since 06/18/24 | -1.06% since 06/18/24 | -11.95% since 06/18/24 | +1.23% since 03/10/22 |
| Low | 0.0500 on 08/18/23 | 4.61 on 08/06/24 | 41.29 on 09/11/24 | 0.3600 on 08/06/24 | 60.31 on 03/18/22 |
| High | 1.3200 on 06/16/23 | 6.40 on 08/30/24 | 52.00 on 07/31/24 | 0.6480 on 08/16/24 | 61.51 on 06/10/22 |
| 6-Month | |||||
| %Chg | -96.67% since 02/17/23 | -27.31% since 03/18/24 | -0.18% since 03/18/24 | +0.82% since 03/18/24 | +35.97% since 12/10/21 |
| Low | 0.0500 on 08/18/23 | 4.15 on 06/03/24 | 41.29 on 09/11/24 | 0.3448 on 03/26/24 | 32.54 on 02/22/22 |
| High | 1.6600 on 02/22/23 | 8.36 on 04/03/24 | 60.78 on 04/02/24 | 0.6699 on 05/15/24 | 61.61 on 02/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,469 | 251,200 | 795,381 | 29,873 | 3,094,619 |
| Shares Outstanding, K | 369,386 | 43,763 | 17,504 | 74,497 | 50,319 |
| Annual Sales | 269,850,000 | 368,250,000 | 833,380,000 | 1,094,280,000 | 3,244,050,000 |
| Annual Net Income | -528,510,000 | 37,380,000 | 60,940,000 | -168,310,000 | 213,820,000 |
| Last Quarter Sales | 56,080,000 | 72,410,000 | 148,160,000 | 320,640,000 | 935,990,000 |
| Last Quarter Net Income | -193,340,000 | 9,570,000 | 12,380,000 | -85,200,000 | 12,480,000 |
| 60-Month Beta | 1.19 | 0.62 | 0.94 | 0.85 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/09/23 | 0.22 on 08/09/24 | 0.70 on 08/27/24 | -0.61 on 11/09/23 | 0.25 on 05/04/22 |
| Latest Earnings Date | 08/22/23 | 08/09/24 | 08/27/24 | 09/18/24 | 08/03/22 |
| Most Recent Dividend | N/A | 0.060 on 09/03/24 | N/A | 0.905 on 02/17/23 | N/A |
| Next Ex-Dividends Date | N/A | 12/04/24 | N/A | 02/17/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.12 | 11.24 | 0.00 | 16.47 |