Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Amyris Inc (AMRS)

Amyris Inc (AMRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 0.0640 5.74 45.25 0.4200 61.46
High 0.0643 5.82 46.18 0.4758 61.51
Low 0.0500 5.59 44.77 0.4112 61.44
Last 0.0500 5.59 44.81 0.4200 61.50
Change -0.0140 -0.15 -0.63 +0.0190 +0.05
% Change -21.88% -2.61% -1.39% +4.74% +0.08%
Volume 46,746,000 252,900 125,800 599,900 2,345,100
20-Day Average Volume 66,140,609 265,080 122,310 346,290 1,162,250
Previous Close 0.0640 5.74 45.44 0.4010 61.45
Industry Chemical - Specialty Biofuels Biofuels Building Products - Wood Biofuels
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 0.5264 5.90 44.37 0.4598 61.32
20-Day Raw Stochastic 0.00% 18.98% 47.89% 16.36% 98.92%
20-Day Relative Strength 25.76% 48.10% 49.31% 45.59% 67.04%
Weighted Alpha -90.00 -19.49 -7.02 -68.83 -19.80
Today's Opinion 100% Sell 16% Sell 72% Sell 88% Sell 100% Buy
Previous Opinion 100% Sell 24% Buy 72% Sell 88% Sell 100% Buy
Last Month's Opinion 40% Sell 24% Buy 32% Sell 24% Sell 80% Buy
Performance  
5-Days  
%Chg -63.48% since 08/11/23 +0.72% since 09/11/24 +5.93% since 09/11/24 +3.37% since 09/11/24 +0.16% since 06/03/22
Low 0.0500 on 08/18/23 5.44 on 09/12/24 42.38 on 09/12/24 0.3958 on 09/13/24 61.34 on 06/07/22
High 0.1634 on 08/14/23 5.82 on 09/18/24 46.18 on 09/18/24 0.4758 on 09/18/24 61.51 on 06/10/22
1-Month  
%Chg -95.15% since 07/18/23 -9.25% since 08/16/24 -4.66% since 08/16/24 -22.22% since 08/16/24 +0.94% since 05/10/22
Low 0.0500 on 08/18/23 5.40 on 09/11/24 41.29 on 09/11/24 0.3958 on 09/13/24 61.00 on 05/11/22
High 1.0650 on 07/19/23 6.40 on 08/30/24 48.64 on 08/26/24 0.5500 on 08/20/24 61.51 on 06/10/22
3-Month  
%Chg -91.46% since 05/18/23 +18.94% since 06/18/24 -1.06% since 06/18/24 -11.95% since 06/18/24 +1.23% since 03/10/22
Low 0.0500 on 08/18/23 4.61 on 08/06/24 41.29 on 09/11/24 0.3600 on 08/06/24 60.31 on 03/18/22
High 1.3200 on 06/16/23 6.40 on 08/30/24 52.00 on 07/31/24 0.6480 on 08/16/24 61.51 on 06/10/22
6-Month  
%Chg -96.67% since 02/17/23 -27.31% since 03/18/24 -0.18% since 03/18/24 +0.82% since 03/18/24 +35.97% since 12/10/21
Low 0.0500 on 08/18/23 4.15 on 06/03/24 41.29 on 09/11/24 0.3448 on 03/26/24 32.54 on 02/22/22
High 1.6600 on 02/22/23 8.36 on 04/03/24 60.78 on 04/02/24 0.6699 on 05/15/24 61.61 on 02/28/22
Key Statistics  
Market Capitalization, $K 18,469 251,200 795,381 29,873 3,094,619
Shares Outstanding, K 369,386 43,763 17,504 74,497 50,319
Annual Sales 269,850,000 368,250,000 833,380,000 1,094,280,000 3,244,050,000
Annual Net Income -528,510,000 37,380,000 60,940,000 -168,310,000 213,820,000
Last Quarter Sales 56,080,000 72,410,000 148,160,000 320,640,000 935,990,000
Last Quarter Net Income -193,340,000 9,570,000 12,380,000 -85,200,000 12,480,000
60-Month Beta 1.19 0.62 0.94 0.85 0.57
Per-Share Information  
Most Recent Earnings -0.34 on 05/09/23 0.22 on 08/09/24 0.70 on 08/27/24 -0.61 on 11/09/23 0.25 on 05/04/22
Latest Earnings Date 08/22/23 08/09/24 08/27/24 09/18/24 08/03/22
Most Recent Dividend N/A 0.060 on 09/03/24 N/A 0.905 on 02/17/23 N/A
Next Ex-Dividends Date N/A 12/04/24 N/A 02/17/23 N/A
Ratios  
Price/Earnings ttm 0.00 6.12 11.24 0.00 16.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar