Amyris Inc (AMRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRS | ECL | CE | ICL | ASH |
| Company | Amyris Inc | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Ashland Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0640 | 219.56 | 154.51 | 4.60 | 95.78 |
| High | 0.0643 | 220.88 | 154.53 | 4.61 | 96.24 |
| Low | 0.0500 | 218.19 | 152.04 | 4.50 | 94.41 |
| Last | 0.0500 | 219.79 | 153.89 | 4.56 | 95.20 |
| Change | -0.0140 | -0.99 | -1.54 | -0.10 | -0.83 |
| % Change | -21.88% | -0.45% | -0.99% | -2.15% | -0.86% |
| Volume | 46,746,000 | 1,106,700 | 676,100 | 515,600 | 245,300 |
| 20-Day Average Volume | 66,140,609 | 1,101,940 | 683,895 | 697,710 | 316,835 |
| Previous Close | 0.0640 | 220.78 | 155.43 | 4.66 | 96.03 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5264 | 222.98 | 160.56 | 4.90 | 95.63 |
| 20-Day Raw Stochastic | 0.00% | 18.87% | 9.19% | 6.59% | 46.49% |
| 20-Day Relative Strength | 25.76% | 47.44% | 43.58% | 38.01% | 51.59% |
| Weighted Alpha | -90.00 | +31.92 | +41.65 | -27.38 | +2.17 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 64% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.48% since 08/11/23 | +0.26% since 04/18/24 | -0.47% since 04/18/24 | -2.15% since 04/18/24 | -0.30% since 04/18/24 |
| Low | 0.0500 on 08/18/23 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 4.50 on 04/25/24 | 94.41 on 04/25/24 |
| High | 0.1634 on 08/14/23 | 221.11 on 04/24/24 | 157.11 on 04/24/24 | 4.75 on 04/19/24 | 97.13 on 04/23/24 |
| 1-Month | |||||
| %Chg | -95.15% since 07/18/23 | -3.21% since 03/25/24 | -8.35% since 03/25/24 | -14.12% since 03/25/24 | -0.53% since 03/25/24 |
| Low | 0.0500 on 08/18/23 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 4.50 on 04/25/24 | 92.62 on 04/16/24 |
| High | 1.0650 on 07/19/23 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.41 on 04/01/24 | 98.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | -91.46% since 05/18/23 | +10.66% since 01/25/24 | +5.86% since 01/25/24 | -2.15% since 01/25/24 | +19.57% since 01/25/24 |
| Low | 0.0500 on 08/18/23 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 4.44 on 02/05/24 | 79.99 on 01/29/24 |
| High | 1.3200 on 06/16/23 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 98.17 on 03/28/24 |
| 6-Month | |||||
| %Chg | -96.67% since 02/17/23 | +38.52% since 10/25/23 | +36.26% since 10/25/23 | -6.37% since 10/25/23 | +27.27% since 10/25/23 |
| Low | 0.0500 on 08/18/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 | 70.82 on 11/02/23 |
| High | 1.6600 on 02/22/23 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 98.17 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,469 | 63,123,648 | 16,927,258 | 6,122,522 | 4,810,623 |
| Shares Outstanding, K | 369,386 | 285,912 | 108,906 | 1,313,846 | 50,095 |
| Annual Sales | 269,850,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 2,191,000,000 |
| Annual Net Income | -528,510,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 178,000,000 |
| Last Quarter Sales | 56,080,000 | 3,938,400,000 | 2,569,000,000 | 1,742,000,000 | 473,000,000 |
| Last Quarter Net Income | -193,340,000 | 405,200,000 | 698,000,000 | 67,000,000 | 26,000,000 |
| 60-Month Beta | 1.19 | 1.10 | 1.36 | 1.22 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/09/23 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 | 0.45 on 01/30/24 |
| Latest Earnings Date | 08/22/23 | 04/30/24 | 05/08/24 | 05/09/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.700 on 04/26/24 | 0.048 on 03/13/24 | 0.385 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/18/24 | 04/26/24 | 03/13/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.16 | 17.49 | 8.28 | 27.34 |