Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Amyris Inc (AMRS)

Amyris Inc (AMRS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 2.61 193.71 104.45 21.46 68.92
High 2.71 196.71 106.49 22.16 70.19
Low 2.60 193.00 104.10 21.45 68.78
Last 2.71 196.03 106.14 21.92 69.18
Change +0.07 +1.42 +0.68 +0.29 -0.30
% Change +2.65% +0.73% +0.64% +1.34% -0.43%
Volume 1,241,600 1,021,306 478,595 2,725,242 418,391
20-Day Average Volume 3,652,950 1,215,815 851,025 2,934,185 552,700
Previous Close 2.64 194.61 105.46 21.63 69.48
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.93 201.93 107.31 23.35 72.54
20-Day Raw Stochastic 31.21% 20.93% 40.76% 13.23% 21.84%
20-Day Relative Strength 41.28% 45.68% 53.64% 41.14% 39.86%
Weighted Alpha -25.80 -0.10 -8.30 -20.00 -9.10
Today's Opinion 56% Sell 32% Buy 64% Buy 40% Sell 24% Buy
Previous Opinion 56% Sell 32% Buy 64% Buy 24% Sell 24% Buy
Last Month's Opinion 8% Sell 40% Buy 72% Buy 40% Buy 72% Buy
Performance  
5-Days  
%Chg -4.07% since 09/18/20 -3.92% since 09/18/20 -6.75% since 09/18/20 -8.44% since 09/18/20 -2.66% since 09/18/20
Low 2.48 on 09/24/20 192.42 on 09/24/20 104.10 on 09/25/20 21.43 on 09/24/20 66.95 on 09/24/20
High 2.95 on 09/21/20 200.97 on 09/21/20 111.48 on 09/21/20 23.36 on 09/21/20 70.19 on 09/25/20
1-Month  
%Chg -17.88% since 08/25/20 +0.02% since 08/25/20 +3.89% since 08/25/20 -9.12% since 08/25/20 -8.85% since 08/25/20
Low 2.22 on 09/11/20 192.42 on 09/24/20 100.02 on 09/01/20 21.43 on 09/24/20 66.95 on 09/24/20
High 3.79 on 09/02/20 209.67 on 09/02/20 115.03 on 09/17/20 25.14 on 09/16/20 77.16 on 09/03/20
3-Month  
%Chg -32.92% since 06/25/20 unch since 06/25/20 +24.72% since 06/25/20 +0.92% since 06/25/20 +1.53% since 06/25/20
Low 2.22 on 09/11/20 183.04 on 08/04/20 82.55 on 06/26/20 20.25 on 07/29/20 66.15 on 06/26/20
High 5.09 on 07/06/20 213.41 on 07/27/20 115.03 on 09/17/20 25.14 on 09/16/20 79.94 on 08/11/20
6-Month  
%Chg +34.83% since 03/25/20 +29.15% since 03/25/20 +45.66% since 03/25/20 +32.69% since 03/25/20 +47.76% since 03/25/20
Low 1.93 on 03/26/20 145.31 on 04/01/20 66.53 on 04/02/20 15.43 on 04/03/20 46.63 on 04/03/20
High 6.07 on 06/01/20 231.36 on 06/05/20 115.03 on 09/17/20 25.57 on 06/05/20 79.94 on 08/11/20
Key Statistics  
Market Capitalization, $K 554,821 55,944,024 12,555,406 5,159,091 4,183,384
Shares Outstanding, K 204,731 285,385 118,291 235,360 60,471
Annual Sales 152,560,000 14,906,300,000 6,297,000,000 4,482,200,000 2,493,000,000
Annual Net Income -242,770,000 1,558,900,000 852,000,000 249,000,000 505,000,000
Last Quarter Sales 30,010,000 2,685,700,000 1,193,000,000 652,700,000 574,000,000
Last Quarter Net Income -110,420,000 -2,035,000,000 107,000,000 -82,800,000 37,000,000
60-Month Beta 0.45 0.94 1.38 1.58 1.42
Per-Share Information  
Most Recent Earnings N/A 0.65 on 07/28/20 1.30 on 07/28/20 -0.15 on 07/29/20 1.12 on 07/28/20
Latest Earnings Date 11/05/20 10/27/20 10/19/20 10/22/20 11/16/20
Most Recent Dividend N/A 0.470 on 09/14/20 0.620 on 07/24/20 N/A 0.275 on 08/31/20
Next Ex-Dividends Date N/A 09/14/20 07/24/20 N/A 08/31/20
Ratios  
Price/Earnings ttm 0.00 37.79 13.00 19.66 26.93
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar