Amyris Inc (AMRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRS | ECL | CE | AXTA | ASH |
| Company | Amyris Inc | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Ashland Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0640 | 228.00 | 158.52 | 35.27 | 96.51 |
| High | 0.0643 | 228.56 | 159.65 | 35.31 | 96.87 |
| Low | 0.0500 | 226.08 | 156.73 | 34.82 | 95.24 |
| Last | 0.0500 | 227.50 | 157.17 | 35.20 | 95.85 |
| Change | -0.0140 | +0.74 | +0.79 | +0.37 | +0.06 |
| % Change | -21.88% | +0.33% | +0.51% | +1.06% | +0.06% |
| Volume | 46,746,000 | 1,068,100 | 449,800 | 3,991,200 | 229,800 |
| 20-Day Average Volume | 66,140,609 | 1,205,070 | 583,790 | 2,705,975 | 360,890 |
| Previous Close | 0.0640 | 226.76 | 156.38 | 34.83 | 95.79 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5264 | 222.05 | 156.79 | 32.21 | 95.45 |
| 20-Day Raw Stochastic | 0.00% | 79.41% | 33.48% | 97.76% | 58.24% |
| 20-Day Relative Strength | 25.76% | 59.42% | 49.64% | 65.88% | 52.67% |
| Weighted Alpha | -90.00 | +34.65 | +45.53 | +20.73 | +11.04 |
| Today's Opinion | 100% Sell | 80% Buy | 56% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 40% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.48% since 08/11/23 | +2.89% since 04/26/24 | +1.73% since 04/26/24 | +12.75% since 04/26/24 | -0.22% since 04/26/24 |
| Low | 0.0500 on 08/18/23 | 219.97 on 04/29/24 | 153.35 on 05/01/24 | 31.28 on 04/29/24 | 90.69 on 05/01/24 |
| High | 0.1634 on 08/14/23 | 230.21 on 04/30/24 | 159.65 on 05/03/24 | 35.31 on 05/03/24 | 99.55 on 05/01/24 |
| 1-Month | |||||
| %Chg | -95.15% since 07/18/23 | -0.33% since 04/03/24 | -8.23% since 04/03/24 | +4.92% since 04/03/24 | -1.00% since 04/03/24 |
| Low | 0.0500 on 08/18/23 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 90.69 on 05/01/24 |
| High | 1.0650 on 07/19/23 | 230.31 on 04/04/24 | 171.14 on 04/04/24 | 35.31 on 05/03/24 | 99.55 on 05/01/24 |
| 3-Month | |||||
| %Chg | -91.46% since 05/18/23 | +14.13% since 02/02/24 | +6.94% since 02/02/24 | +7.91% since 02/02/24 | +4.69% since 02/02/24 |
| Low | 0.0500 on 08/18/23 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 89.59 on 02/08/24 |
| High | 1.3200 on 06/16/23 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 35.31 on 05/03/24 | 99.55 on 05/01/24 |
| 6-Month | |||||
| %Chg | -96.67% since 02/17/23 | +30.17% since 11/03/23 | +29.94% since 11/03/23 | +19.36% since 11/03/23 | +23.52% since 11/03/23 |
| Low | 0.0500 on 08/18/23 | 172.79 on 11/07/23 | 114.05 on 11/07/23 | 28.95 on 11/07/23 | 71.55 on 11/10/23 |
| High | 1.6600 on 02/22/23 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 35.31 on 05/03/24 | 99.55 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,469 | 65,044,976 | 17,116,754 | 7,766,740 | 4,804,672 |
| Shares Outstanding, K | 369,386 | 285,912 | 108,906 | 220,646 | 50,127 |
| Annual Sales | 269,850,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 2,191,000,000 |
| Annual Net Income | -528,510,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 178,000,000 |
| Last Quarter Sales | 56,080,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 473,000,000 |
| Last Quarter Net Income | -193,340,000 | 405,200,000 | 698,000,000 | 73,100,000 | 26,000,000 |
| 60-Month Beta | 1.19 | 1.09 | 1.37 | 1.51 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/09/23 | 1.34 on 04/30/24 | 2.24 on 02/20/24 | 0.48 on 05/01/24 | 1.27 on 04/30/24 |
| Latest Earnings Date | 08/22/23 | 04/30/24 | 05/08/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.700 on 04/26/24 | N/A | 0.385 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/18/24 | 04/26/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.99 | 17.53 | 20.37 | 28.51 |