Amarin Corp ADR (AMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMRN | AMGN | VRTX | REGN | BMY |
Company | Amarin Corp ADR | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.8540 | 269.18 | 397.48 | 883.20 | 45.09 |
High | 0.8847 | 276.36 | 399.31 | 897.78 | 45.38 |
Low | 0.8540 | 268.99 | 394.35 | 883.20 | 44.53 |
Last | 0.8769 | 276.57 | 396.47 | 893.96 | 44.65 |
Change | +0.0020 | +6.59 | -1.01 | +10.76 | -0.20 |
% Change | +0.23% | +2.44% | -0.25% | +1.22% | -0.45% |
Volume | 540,066 | 1,515,191 | 399,067 | 248,911 | 11,603,826 |
20-Day Average Volume | 1,185,837 | 2,135,449 | 924,308 | 450,898 | 13,287,761 |
Previous Close | 0.8749 | 269.98 | 397.48 | 883.20 | 44.85 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9504 | 269.63 | 400.02 | 914.68 | 49.05 |
20-Day Raw Stochastic | 12.58% | 65.28% | 14.53% | 19.31% | 3.11% |
20-Day Relative Strength | 43.05% | 51.49% | 41.03% | 37.26% | 28.61% |
Weighted Alpha | -46.19 | +13.69 | +12.10 | +15.12 | -35.40 |
Today's Opinion | 56% Sell | 24% Sell | 8% Sell | 8% Buy | 88% Sell |
Previous Opinion | 56% Sell | 72% Sell | 8% Buy | 8% Sell | 88% Sell |
Last Month's Opinion | 56% Sell | 24% Buy | 56% Buy | 80% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.09% since 04/22/24 | +1.45% since 04/22/24 | -1.14% since 04/22/24 | -0.90% since 04/22/24 | -9.20% since 04/22/24 |
Low | 0.8413 on 04/25/24 | 265.72 on 04/26/24 | 393.00 on 04/25/24 | 875.22 on 04/26/24 | 44.34 on 04/26/24 |
High | 0.8980 on 04/23/24 | 276.36 on 04/29/24 | 406.86 on 04/23/24 | 915.70 on 04/24/24 | 49.47 on 04/23/24 |
1-Month | |||||
%Chg | -1.76% since 03/28/24 | -2.98% since 03/28/24 | -5.42% since 03/28/24 | -7.32% since 03/28/24 | -17.72% since 03/28/24 |
Low | 0.8413 on 04/25/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 44.34 on 04/26/24 |
High | 1.1100 on 04/09/24 | 283.91 on 04/02/24 | 421.45 on 04/01/24 | 970.20 on 04/01/24 | 54.23 on 04/01/24 |
3-Month | |||||
%Chg | -35.18% since 01/29/24 | -12.00% since 01/29/24 | -9.29% since 01/29/24 | -6.67% since 01/29/24 | -10.53% since 01/29/24 |
Low | 0.8015 on 03/14/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 44.34 on 04/26/24 |
High | 1.3700 on 01/30/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +26.83% since 10/27/23 | +5.46% since 10/27/23 | +11.28% since 10/27/23 | +15.07% since 10/27/23 | -12.54% since 10/27/23 |
Low | 0.6510 on 11/01/23 | 249.70 on 10/31/23 | 341.90 on 11/16/23 | 772.84 on 10/31/23 | 44.34 on 04/26/24 |
High | 1.3700 on 01/30/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 359,297 | 144,810,784 | 102,732,288 | 96,941,800 | 90,900,144 |
Shares Outstanding, K | 410,672 | 536,376 | 258,459 | 109,762 | 2,026,759 |
Annual Sales | 306,910,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -59,110,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 74,710,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,477,000,000 |
Last Quarter Net Income | -5,780,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | 1,762,000,000 |
60-Month Beta | 1.98 | 0.58 | 0.35 | 0.11 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 02/29/24 | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.44 | 29.59 | 23.70 | 6.08 |