Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Amarin Corp ADR (AMRN)

Amarin Corp ADR (AMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.5950 335.15 83.26 474.36 200.01
High 0.5966 338.97 83.96 474.93 200.37
Low 0.5851 334.27 82.75 465.54 196.97
Last 0.5868 337.37 83.20 465.41 198.45
Change -0.0118 +1.42 -0.70 -12.49 -2.99
% Change -1.97% +0.42% -0.83% -2.61% -1.48%
Volume 395,801 1,991,487 7,666,306 849,770 835,232
20-Day Average Volume 596,954 1,749,018 6,774,262 972,224 828,748
Previous Close 0.5986 335.95 83.90 477.90 201.44
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.6058 330.25 80.44 479.23 201.32
20-Day Raw Stochastic 24.42% 94.20% 81.01% 16.32% 37.92%
20-Day Relative Strength 40.63% 59.10% 68.29% 44.18% 41.28%
Weighted Alpha -48.62 +28.08 +16.85 +29.35 -23.60
Today's Opinion 100% Sell 100% Buy 88% Buy 24% Buy 100% Sell
Previous Opinion 100% Sell 96% Buy 88% Buy 40% Buy 100% Sell
Last Month's Opinion 100% Sell 88% Buy 56% Buy 88% Buy 88% Sell
Performance  
5-Days  
%Chg -1.65% since 09/13/24 +1.62% since 09/13/24 +0.45% since 09/13/24 -3.75% since 09/13/24 +1.07% since 09/13/24
Low 0.5759 on 09/16/24 331.00 on 09/18/24 82.38 on 09/17/24 465.54 on 09/20/24 194.75 on 09/16/24
High 0.6100 on 09/19/24 339.00 on 09/18/24 84.65 on 09/19/24 490.15 on 09/16/24 204.18 on 09/19/24
1-Month  
%Chg -8.04% since 08/20/24 +2.83% since 08/20/24 +11.28% since 08/20/24 -4.15% since 08/20/24 -3.78% since 08/20/24
Low 0.5721 on 09/11/24 319.00 on 09/06/24 74.80 on 08/21/24 460.69 on 09/11/24 192.25 on 09/13/24
High 0.6498 on 08/21/24 339.00 on 09/18/24 84.89 on 09/12/24 500.25 on 08/30/24 207.59 on 08/21/24
3-Month  
%Chg -17.00% since 06/20/24 +9.02% since 06/20/24 +21.46% since 06/20/24 -0.90% since 06/20/24 -12.35% since 06/20/24
Low 0.5701 on 08/16/24 306.11 on 07/03/24 66.01 on 07/05/24 458.04 on 08/13/24 192.25 on 09/13/24
High 0.8183 on 07/26/24 346.85 on 07/25/24 84.89 on 09/12/24 510.64 on 08/01/24 238.00 on 07/12/24
6-Month  
%Chg -34.21% since 03/20/24 +23.73% since 03/20/24 +12.44% since 03/20/24 +13.35% since 03/20/24 -9.36% since 03/20/24
Low 0.5701 on 08/16/24 260.68 on 04/19/24 62.07 on 05/31/24 391.01 on 04/18/24 189.44 on 04/19/24
High 1.1100 on 04/09/24 346.85 on 07/25/24 84.89 on 09/12/24 510.64 on 08/01/24 238.00 on 07/12/24
Key Statistics  
Market Capitalization, $K 245,828 180,215,344 104,527,072 123,323,528 29,329,060
Shares Outstanding, K 410,672 536,435 1,245,853 258,053 145,597
Annual Sales 306,910,000 28,190,000,000 27,116,000,000 9,869,200,000 9,835,600,000
Annual Net Income -59,110,000 6,717,000,000 5,665,000,000 3,619,600,000 1,161,100,000
Last Quarter Sales 67,490,000 8,388,000,000 6,954,000,000 2,645,600,000 2,464,900,000
Last Quarter Net Income 1,520,000 746,000,000 1,614,000,000 -3,593,600,000 583,600,000
60-Month Beta 1.92 0.61 0.18 0.40 -0.06
Per-Share Information  
Most Recent Earnings 0.01 on 07/31/24 4.97 on 08/06/24 2.01 on 08/08/24 -12.83 on 08/01/24 5.28 on 08/01/24
Latest Earnings Date 11/06/24 10/29/24 11/05/24 11/04/24 11/13/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.770 on 09/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/16/24 09/13/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 17.90 17.85 0.00 12.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar