Amarin Corp ADR (AMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRN | AMGN | GILD | VRTX | BIIB |
| Company | Amarin Corp ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.5950 | 335.15 | 83.26 | 474.36 | 200.01 |
| High | 0.5966 | 338.97 | 83.96 | 474.93 | 200.37 |
| Low | 0.5851 | 334.27 | 82.75 | 465.54 | 196.97 |
| Last | 0.5868 | 337.37 | 83.20 | 465.41 | 198.45 |
| Change | -0.0118 | +1.42 | -0.70 | -12.49 | -2.99 |
| % Change | -1.97% | +0.42% | -0.83% | -2.61% | -1.48% |
| Volume | 395,801 | 1,991,487 | 7,666,306 | 849,770 | 835,232 |
| 20-Day Average Volume | 596,954 | 1,749,018 | 6,774,262 | 972,224 | 828,748 |
| Previous Close | 0.5986 | 335.95 | 83.90 | 477.90 | 201.44 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6058 | 330.25 | 80.44 | 479.23 | 201.32 |
| 20-Day Raw Stochastic | 24.42% | 94.20% | 81.01% | 16.32% | 37.92% |
| 20-Day Relative Strength | 40.63% | 59.10% | 68.29% | 44.18% | 41.28% |
| Weighted Alpha | -48.62 | +28.08 | +16.85 | +29.35 | -23.60 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 88% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 09/13/24 | +1.62% since 09/13/24 | +0.45% since 09/13/24 | -3.75% since 09/13/24 | +1.07% since 09/13/24 |
| Low | 0.5759 on 09/16/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 465.54 on 09/20/24 | 194.75 on 09/16/24 |
| High | 0.6100 on 09/19/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 490.15 on 09/16/24 | 204.18 on 09/19/24 |
| 1-Month | |||||
| %Chg | -8.04% since 08/20/24 | +2.83% since 08/20/24 | +11.28% since 08/20/24 | -4.15% since 08/20/24 | -3.78% since 08/20/24 |
| Low | 0.5721 on 09/11/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 460.69 on 09/11/24 | 192.25 on 09/13/24 |
| High | 0.6498 on 08/21/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 | 207.59 on 08/21/24 |
| 3-Month | |||||
| %Chg | -17.00% since 06/20/24 | +9.02% since 06/20/24 | +21.46% since 06/20/24 | -0.90% since 06/20/24 | -12.35% since 06/20/24 |
| Low | 0.5701 on 08/16/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 458.04 on 08/13/24 | 192.25 on 09/13/24 |
| High | 0.8183 on 07/26/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
| 6-Month | |||||
| %Chg | -34.21% since 03/20/24 | +23.73% since 03/20/24 | +12.44% since 03/20/24 | +13.35% since 03/20/24 | -9.36% since 03/20/24 |
| Low | 0.5701 on 08/16/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
| High | 1.1100 on 04/09/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 245,828 | 180,215,344 | 104,527,072 | 123,323,528 | 29,329,060 |
| Shares Outstanding, K | 410,672 | 536,435 | 1,245,853 | 258,053 | 145,597 |
| Annual Sales | 306,910,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
| Annual Net Income | -59,110,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
| Last Quarter Sales | 67,490,000 | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 | 2,464,900,000 |
| Last Quarter Net Income | 1,520,000 | 746,000,000 | 1,614,000,000 | -3,593,600,000 | 583,600,000 |
| 60-Month Beta | 1.92 | 0.61 | 0.18 | 0.40 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/31/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 | 5.28 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 11/05/24 | 11/04/24 | 11/13/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.90 | 17.85 | 0.00 | 12.15 |