Amarin Corp ADR (AMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRN | FBRX | TSVT | ||
| Company | Amarin Corp ADR | Forte Biosciences Inc | 2Seventy Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6000 | 7.06 | 4.89 | ||
| High | 0.6100 | 7.35 | 4.91 | ||
| Low | 0.5900 | 6.91 | 4.77 | ||
| Last | 0.5986 | 7.01 | 4.87 | ||
| Change | +0.0019 | +0.28 | +0.15 | ||
| % Change | +0.32% | +4.09% | +3.18% | ||
| Volume | 787,006 | 3,654 | 172,515 | ||
| 20-Day Average Volume | 630,410 | 11,240 | 236,526 | ||
| Previous Close | 0.5967 | 6.73 | 4.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6071 | 7.53 | 4.61 | ||
| 20-Day Raw Stochastic | 35.01% | 19.80% | 79.14% | ||
| 20-Day Relative Strength | 42.02% | 34.52% | 56.82% | ||
| Weighted Alpha | -47.59 | -63.00 | +9.65 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 09/12/24 | -0.07% since 09/12/24 | +6.10% since 09/12/24 | ||
| Low | 0.5759 on 09/16/24 | 6.60 on 09/18/24 | 4.61 on 09/13/24 | ||
| High | 0.6100 on 09/19/24 | 7.50 on 09/17/24 | 4.96 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | -9.98% since 08/19/24 | -15.09% since 08/19/24 | +2.96% since 08/19/24 | ||
| Low | 0.5721 on 09/11/24 | 6.50 on 09/11/24 | 4.22 on 09/10/24 | ||
| High | 0.6699 on 08/20/24 | 9.22 on 08/20/24 | 5.04 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | -18.01% since 06/18/24 | -47.63% since 06/18/24 | +25.19% since 06/18/24 | ||
| Low | 0.5701 on 08/16/24 | 6.50 on 09/11/24 | 3.54 on 06/26/24 | ||
| High | 0.8183 on 07/26/24 | 16.08 on 07/12/24 | 5.04 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -31.00% since 03/19/24 | -57.55% since 03/19/24 | +8.46% since 03/19/24 | ||
| Low | 0.5701 on 08/16/24 | 6.50 on 09/11/24 | 3.44 on 04/25/24 | ||
| High | 1.1100 on 04/09/24 | 19.50 on 04/19/24 | 5.99 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245,048 | 245,255 | 242,632 | ||
| Shares Outstanding, K | 410,672 | 36,442 | 51,405 | ||
| Annual Sales | 306,910,000 | 0 | 100,390,000 | ||
| Annual Net Income | -59,110,000 | -31,480,000 | -217,570,000 | ||
| Last Quarter Sales | 67,490,000 | 0 | 8,970,000 | ||
| Last Quarter Net Income | 1,520,000 | -12,510,000 | 24,880,000 | ||
| 60-Month Beta | 1.92 | 0.00 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/31/24 | -6.75 on 08/14/24 | -0.29 on 08/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||