Amarin Corp ADR (AMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRN | TSVT | TRVI | ||
| Company | Amarin Corp ADR | 2Seventy Bio Inc | Trevi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5860 | 4.77 | 3.34 | ||
| High | 0.6080 | 4.91 | 3.59 | ||
| Low | 0.5860 | 4.65 | 3.34 | ||
| Last | 0.5967 | 4.72 | 3.41 | ||
| Change | +0.0019 | -0.08 | +0.08 | ||
| % Change | +0.32% | -1.67% | +2.40% | ||
| Volume | 496,832 | 220,076 | 315,380 | ||
| 20-Day Average Volume | 607,742 | 240,314 | 241,404 | ||
| Previous Close | 0.5948 | 4.80 | 3.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6095 | 4.60 | 3.10 | ||
| 20-Day Raw Stochastic | 31.66% | 60.74% | 72.28% | ||
| 20-Day Relative Strength | 41.60% | 53.99% | 59.71% | ||
| Weighted Alpha | -47.82 | +5.03 | +33.99 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 09/11/24 | +4.89% since 09/11/24 | +3.33% since 09/11/24 | ||
| Low | 0.5730 on 09/12/24 | 4.49 on 09/12/24 | 3.20 on 09/17/24 | ||
| High | 0.6096 on 09/13/24 | 4.96 on 09/17/24 | 3.69 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | -3.24% since 08/16/24 | -1.05% since 08/16/24 | +23.10% since 08/16/24 | ||
| Low | 0.5721 on 09/11/24 | 4.22 on 09/10/24 | 2.68 on 08/21/24 | ||
| High | 0.6699 on 08/20/24 | 5.04 on 08/29/24 | 3.69 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | -18.27% since 06/18/24 | +21.34% since 06/18/24 | +26.77% since 06/18/24 | ||
| Low | 0.5701 on 08/16/24 | 3.54 on 06/26/24 | 2.40 on 06/20/24 | ||
| High | 0.8183 on 07/26/24 | 5.04 on 08/29/24 | 3.69 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -28.71% since 03/18/24 | +12.65% since 03/18/24 | +4.92% since 03/18/24 | ||
| Low | 0.5701 on 08/16/24 | 3.44 on 04/25/24 | 2.30 on 06/10/24 | ||
| High | 1.1100 on 04/09/24 | 5.99 on 04/01/24 | 4.00 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,268 | 246,744 | 234,549 | ||
| Shares Outstanding, K | 410,672 | 51,405 | 70,435 | ||
| Annual Sales | 306,910,000 | 100,390,000 | 0 | ||
| Annual Net Income | -59,110,000 | -217,570,000 | -29,070,000 | ||
| Last Quarter Sales | 67,490,000 | 8,970,000 | 0 | ||
| Last Quarter Net Income | 1,520,000 | 24,880,000 | -12,350,000 | ||
| 60-Month Beta | 1.92 | 1.77 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/31/24 | -0.29 on 08/07/24 | -0.12 on 08/08/24 | ||
| Latest Earnings Date | 11/06/24 | 08/07/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||