Amarin Corp ADR (AMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMRN | AURA | TNYA | ||
Company | Amarin Corp ADR | Aura Biosciences Inc | Tenaya Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.9000 | 7.68 | 4.54 | ||
High | 0.9000 | 7.79 | 4.54 | ||
Low | 0.8500 | 7.31 | 4.14 | ||
Last | 0.8525 | 7.31 | 4.20 | ||
Change | -0.0275 | -0.23 | -0.28 | ||
% Change | -3.12% | -3.05% | -6.25% | ||
Volume | 1,288,100 | 75,900 | 179,500 | ||
20-Day Average Volume | 1,058,300 | 104,705 | 233,705 | ||
Previous Close | 0.8800 | 7.54 | 4.48 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.8921 | 7.37 | 4.45 | ||
20-Day Raw Stochastic | 18.95% | 35.48% | 23.23% | ||
20-Day Relative Strength | 44.13% | 45.77% | 42.07% | ||
Weighted Alpha | -43.19 | -38.18 | -49.74 | ||
Today's Opinion | 80% Sell | 96% Sell | 8% Buy | ||
Previous Opinion | 80% Sell | 80% Sell | 24% Buy | ||
Last Month's Opinion | 40% Buy | 88% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.32% since 05/03/24 | -7.35% since 05/03/24 | -10.26% since 05/03/24 | ||
Low | 0.8500 on 05/10/24 | 7.31 on 05/10/24 | 4.14 on 05/10/24 | ||
High | 1.0300 on 05/07/24 | 8.07 on 05/06/24 | 4.89 on 05/06/24 | ||
1-Month | |||||
%Chg | -18.03% since 04/10/24 | -4.07% since 04/10/24 | -6.25% since 04/10/24 | ||
Low | 0.8110 on 05/01/24 | 6.87 on 04/25/24 | 3.97 on 04/25/24 | ||
High | 1.0500 on 04/11/24 | 8.11 on 05/03/24 | 4.96 on 05/03/24 | ||
3-Month | |||||
%Chg | -30.12% since 02/09/24 | -15.30% since 02/09/24 | -26.06% since 02/09/24 | ||
Low | 0.8015 on 03/14/24 | 6.87 on 04/25/24 | 3.97 on 04/25/24 | ||
High | 1.3600 on 02/27/24 | 9.72 on 02/28/24 | 7.01 on 03/05/24 | ||
6-Month | |||||
%Chg | +17.68% since 11/10/23 | -4.94% since 11/10/23 | +125.81% since 11/10/23 | ||
Low | 0.6870 on 11/14/23 | 6.87 on 04/25/24 | 1.70 on 11/15/23 | ||
High | 1.3700 on 01/30/24 | 9.72 on 02/28/24 | 7.01 on 03/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 361,391 | 373,479 | 351,761 | ||
Shares Outstanding, K | 410,672 | 49,533 | 78,518 | ||
Annual Sales | 306,910,000 | 0 | 0 | ||
Annual Net Income | -59,110,000 | -76,410,000 | -124,080,000 | ||
Last Quarter Sales | 56,520,000 | 0 | 0 | ||
Last Quarter Net Income | -9,950,000 | -22,130,000 | -29,940,000 | ||
60-Month Beta | 1.96 | 0.38 | 2.61 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/01/24 | -0.50 on 03/27/24 | -0.40 on 03/18/24 | ||
Latest Earnings Date | 05/01/24 | 05/09/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |