Albany Molecular Res (AMRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMRI | ESRX | Q | ICLR | CRL |
Company | Albany Molecular Res | Express Scripts | Quintiles Transitional Holdings | Icon Plc | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 21.74 | 95.57 | 102.58 | 302.85 | 227.39 |
High | 21.76 | 95.87 | 103.66 | 310.41 | 230.86 |
Low | 21.73 | 92.11 | 101.62 | 300.25 | 227.39 |
Last | 21.74 | 92.33 | 103.48 | 308.31 | 229.03 |
Change | unch | -3.47 | +0.57 | +8.23 | +1.22 |
% Change | unch | -3.62% | +0.55% | +2.74% | +0.54% |
Volume | 531,200 | 31,612,900 | 1,299,700 | 715,400 | 322,100 |
20-Day Average Volume | 748,980 | 6,962,090 | 1,616,590 | 555,895 | 502,320 |
Previous Close | 21.74 | 95.80 | 102.91 | 300.08 | 227.81 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.73 | 97.71 | 104.97 | 308.30 | 243.13 |
20-Day Raw Stochastic | 69.23% | 2.29% | 34.64% | 40.97% | 11.12% |
20-Day Relative Strength | 64.09% | 39.71% | 54.89% | 49.28% | 39.43% |
Weighted Alpha | +51.00 | +35.70 | +34.10 | +53.00 | +17.93 |
Today's Opinion | N/A | N/A | N/A | 56% Buy | 24% Buy |
Previous Opinion | N/A | N/A | N/A | 40% Buy | 24% Buy |
Last Month's Opinion | N/A | N/A | N/A | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 08/24/17 | -6.69% since 12/13/18 | -4.35% since 11/07/17 | +6.97% since 04/19/24 | +0.99% since 04/19/24 |
Low | 21.72 on 08/30/17 | 92.11 on 12/20/18 | 101.18 on 11/13/17 | 288.23 on 04/22/24 | 225.79 on 04/22/24 |
High | 21.76 on 08/31/17 | 99.98 on 12/14/18 | 108.82 on 11/08/17 | 318.55 on 04/25/24 | 244.56 on 04/24/24 |
1-Month | |||||
%Chg | unch since 07/31/17 | -3.11% since 11/20/18 | +3.64% since 10/13/17 | -6.55% since 03/26/24 | -13.72% since 03/26/24 |
Low | 21.52 on 08/01/17 | 92.11 on 12/20/18 | 99.03 on 10/16/17 | 287.02 on 04/19/24 | 223.49 on 04/18/24 |
High | 21.78 on 08/11/17 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 338.98 on 04/01/24 | 273.32 on 04/01/24 |
3-Month | |||||
%Chg | +11.72% since 05/31/17 | -2.85% since 09/20/18 | +14.99% since 08/14/17 | +15.68% since 01/26/24 | +3.97% since 01/26/24 |
Low | 19.44 on 06/01/17 | 91.92 on 10/24/18 | 89.76 on 08/15/17 | 254.60 on 01/31/24 | 212.52 on 02/01/24 |
High | 22.17 on 06/05/17 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 275.00 on 03/08/24 |
6-Month | |||||
%Chg | +45.22% since 02/28/17 | +15.27% since 06/20/18 | +24.84% since 05/12/17 | +28.16% since 10/26/23 | +30.82% since 10/26/23 |
Low | 13.01 on 03/23/17 | 72.00 on 08/01/18 | 81.74 on 05/17/17 | 228.05 on 10/30/23 | 161.65 on 11/01/23 |
High | 22.17 on 06/05/17 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 275.00 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 937,429 | 52,061,192 | 21,866,360 | 24,755,100 | 11,734,721 |
Shares Outstanding, K | 43,120 | 563,860 | 211,310 | 82,495 | 51,511 |
Annual Sales | 570,450,000 | 100,064,600,000 | 6,878,000,000 | 8,120,180,000 | 4,129,410,000 |
Annual Net Income | -70,170,000 | 4,517,400,000 | 115,000,000 | 612,340,000 | 474,620,000 |
Last Quarter Sales | 172,930,000 | 25,563,200,000 | 2,465,000,000 | 2,066,250,000 | 1,013,480,000 |
Last Quarter Net Income | -10,250,000 | 1,071,600,000 | 84,000,000 | 216,420,000 | 187,080,000 |
60-Month Beta | 1.17 | 0.88 | 0.65 | 1.15 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 05/09/17 | 2.43 on 10/31/18 | 1.19 on 10/26/17 | 3.47 on 04/24/24 | 2.46 on 02/14/24 |
Latest Earnings Date | 09/07/17 | 10/31/18 | 10/26/17 | 04/24/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 24.43 | 11.17 | 23.50 | 24.10 | 22.48 |