Albany Molecular Res (AMRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRI | ESRX | Q | EVHC | ICLR |
| Company | Albany Molecular Res | Express Scripts | Quintiles Transitional Holdings | Envision Healthcare Holdings | Icon Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 21.74 | 95.57 | 102.58 | 45.99 | 302.85 |
| High | 21.76 | 95.87 | 103.66 | 46.00 | 307.60 |
| Low | 21.73 | 92.11 | 101.62 | 45.98 | 300.25 |
| Last | 21.74 | 92.33 | 103.48 | 45.99 | 307.81 |
| Change | unch | -3.47 | +0.57 | +0.01 | +7.73 |
| % Change | unch | -3.62% | +0.55% | +0.02% | +2.58% |
| Volume | 531,200 | 31,612,900 | 1,299,700 | 9,719,200 | 102,520 |
| 20-Day Average Volume | 748,980 | 6,962,090 | 1,616,590 | 3,036,605 | 523,753 |
| Previous Close | 21.74 | 95.80 | 102.91 | 45.98 | 300.08 |
| Industry | Medical Services | Medical Services | Medical Services | Medical - Outpatient & Hm Care | Medical Services |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.73 | 97.71 | 104.97 | 45.78 | 308.19 |
| 20-Day Raw Stochastic | 69.23% | 2.29% | 34.64% | 99.00% | 36.89% |
| 20-Day Relative Strength | 64.09% | 39.71% | 54.89% | 69.04% | 48.08% |
| Weighted Alpha | +51.00 | +35.70 | +34.10 | +44.90 | +51.58 |
| Today's Opinion | N/A | N/A | N/A | N/A | 40% Buy |
| Previous Opinion | N/A | N/A | N/A | N/A | 40% Buy |
| Last Month's Opinion | N/A | N/A | N/A | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/24/17 | -6.69% since 12/13/18 | -4.35% since 11/07/17 | +0.15% since 10/03/18 | +6.23% since 04/19/24 |
| Low | 21.72 on 08/30/17 | 92.11 on 12/20/18 | 101.18 on 11/13/17 | 45.92 on 10/04/18 | 288.23 on 04/22/24 |
| High | 21.76 on 08/31/17 | 99.98 on 12/14/18 | 108.82 on 11/08/17 | 46.00 on 10/10/18 | 318.55 on 04/25/24 |
| 1-Month | |||||
| %Chg | unch since 07/31/17 | -3.11% since 11/20/18 | +3.64% since 10/13/17 | +1.08% since 09/10/18 | -7.19% since 03/26/24 |
| Low | 21.52 on 08/01/17 | 92.11 on 12/20/18 | 99.03 on 10/16/17 | 45.00 on 09/25/18 | 287.02 on 04/19/24 |
| High | 21.78 on 08/11/17 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 46.00 on 10/10/18 | 338.98 on 04/01/24 |
| 3-Month | |||||
| %Chg | +11.72% since 05/31/17 | -2.85% since 09/20/18 | +14.99% since 08/14/17 | +3.12% since 07/10/18 | +14.89% since 01/26/24 |
| Low | 19.44 on 06/01/17 | 91.92 on 10/24/18 | 89.76 on 08/15/17 | 43.75 on 07/19/18 | 254.60 on 01/31/24 |
| High | 22.17 on 06/05/17 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 46.00 on 10/10/18 | 344.77 on 03/06/24 |
| 6-Month | |||||
| %Chg | +45.22% since 02/28/17 | +15.27% since 06/20/18 | +24.84% since 05/12/17 | +28.36% since 04/10/18 | +27.28% since 10/26/23 |
| Low | 13.01 on 03/23/17 | 72.00 on 08/01/18 | 81.74 on 05/17/17 | 35.55 on 04/11/18 | 228.05 on 10/30/23 |
| High | 22.17 on 06/05/17 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 46.00 on 10/10/18 | 344.77 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 937,429 | 52,061,192 | 21,866,360 | 5,582,727 | 24,755,100 |
| Shares Outstanding, K | 43,120 | 563,860 | 211,310 | 121,390 | 82,495 |
| Annual Sales | 570,450,000 | 100,064,600,000 | 6,878,000,000 | 7,819,300,000 | 8,120,180,000 |
| Annual Net Income | -70,170,000 | 4,517,400,000 | 115,000,000 | -228,000,000 | 612,340,000 |
| Last Quarter Sales | 172,930,000 | 25,563,200,000 | 2,465,000,000 | 2,072,800,000 | 2,066,250,000 |
| Last Quarter Net Income | -10,250,000 | 1,071,600,000 | 84,000,000 | -1,837,700,000 | 216,420,000 |
| 60-Month Beta | 1.17 | 0.88 | 0.65 | 0.31 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/17 | 2.43 on 10/31/18 | 1.19 on 10/26/17 | 0.92 on 08/06/18 | 3.47 on 04/24/24 |
| Latest Earnings Date | 09/07/17 | 10/31/18 | 10/26/17 | 10/30/18 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 11.17 | 23.50 | 16.84 | 24.10 |