Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alta Mesa Resources Inc (AMR)

Alta Mesa Resources Inc (AMR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE Arca NASDAQ
Open 0.09 72.06 131.48 60.16 75.55
High 0.09 73.09 131.48 61.16 76.12
Low 0.08 71.30 128.53 59.58 74.15
Last 0.08 72.98 131.23 60.78 75.40
Change -0.01 +0.92 +0.76 +0.60 +0.11
% Change -11.11% +1.28% +0.58% +1.00% +0.15%
Volume 5,091,100 2,716,566 739,702 1,139,874 2,022,390
20-Day Average Volume 4,934,325 3,945,228 1,488,904 1,590,907 2,718,557
Previous Close 0.09 72.06 130.47 60.18 75.29
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.09 72.30 131.35 61.64 80.67
20-Day Raw Stochastic 20.00% 63.02% 50.29% 24.01% 11.04%
20-Day Relative Strength 40.80% 50.44% 50.36% 44.13% 38.04%
Weighted Alpha -91.71 -28.43 -11.25 -1.48 -33.62
Today's Opinion 100% Sell 80% Sell 32% Sell 100% Sell 100% Sell
Previous Opinion 96% Sell 96% Sell 48% Sell 100% Sell 100% Sell
Last Month's Opinion 100% Sell 88% Sell 64% Sell 56% Sell 88% Sell
Performance  
5-Days  
%Chg -26.61% since 09/16/19 +0.66% since 11/14/19 -1.00% since 11/14/19 -0.62% since 11/14/19 -1.25% since 11/14/19
Low 0.08 on 09/23/19 69.78 on 11/19/19 128.53 on 11/21/19 59.45 on 11/19/19 73.18 on 11/20/19
High 0.14 on 09/17/19 74.01 on 11/15/19 134.40 on 11/15/19 61.72 on 11/15/19 77.87 on 11/15/19
1-Month  
%Chg -29.95% since 08/23/19 +7.64% since 10/21/19 +4.51% since 10/21/19 -4.54% since 10/21/19 -8.94% since 10/21/19
Low 0.06 on 09/12/19 67.40 on 10/22/19 119.00 on 10/31/19 59.45 on 11/19/19 73.18 on 11/20/19
High 0.14 on 09/17/19 75.60 on 11/07/19 142.94 on 11/05/19 64.99 on 10/28/19 92.79 on 11/05/19
3-Month  
%Chg -55.58% since 06/21/19 -5.69% since 08/21/19 +3.23% since 08/21/19 -0.88% since 08/21/19 -24.74% since 08/21/19
Low 0.06 on 09/12/19 64.33 on 10/21/19 116.89 on 08/27/19 57.90 on 08/28/19 73.18 on 11/20/19
High 0.23 on 07/08/19 87.00 on 09/16/19 145.67 on 09/16/19 67.49 on 09/16/19 105.95 on 09/16/19
6-Month  
%Chg -72.54% since 03/22/19 -23.84% since 05/21/19 -17.02% since 05/21/19 -9.47% since 05/21/19 -33.80% since 05/21/19
Low 0.06 on 09/12/19 64.33 on 10/21/19 114.79 on 08/07/19 57.90 on 08/28/19 73.18 on 11/20/19
High 0.44 on 06/04/19 95.38 on 05/22/19 157.31 on 06/21/19 70.49 on 07/01/19 113.28 on 05/22/19
Key Statistics  
Market Capitalization, $K 30,608 41,921,912 21,611,964 15,330,916 12,079,905
Shares Outstanding, K 382,600 581,764 165,647 254,751 160,445
Annual Sales 515,620,000 17,275,400,000 9,415,000,000 7,987,000,000 2,176,260,000
Annual Net Income -1,539,560,000 3,419,040,000 978,000,000 471,000,000 845,670,000
Last Quarter Sales N/A 4,303,460,000 2,325,000,000 2,170,000,000 975,000,000
Last Quarter Net Income N/A 615,120,000 231,000,000 -318,000,000 368,000,000
60-Month Beta 1.52 1.34 1.14 1.13 0.78
Per-Share Information  
Most Recent Earnings 0.04 on 11/13/18 1.13 on 11/06/19 1.99 on 11/04/19 -1.25 on 11/01/19 1.47 on 11/05/19
Latest Earnings Date 09/24/19 11/06/19 11/04/19 11/01/19 11/05/19
Most Recent Dividend N/A 0.287 on 10/16/19 0.440 on 09/26/19 N/A 0.188 on 11/14/19
Next Ex-Dividends Date N/A 10/16/19 12/30/19 N/A 11/14/19
Ratios  
Price/Earnings ttm 0.00 14.46 18.49 0.00 12.86
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar