Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alta Mesa Resources Inc (AMR)

Alta Mesa Resources Inc (AMR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE Arca NASDAQ
Open 0.09 51.03 98.00 47.86 42.36
High 0.09 51.99 99.28 48.67 42.85
Low 0.08 49.78 94.33 47.36 39.52
Last 0.08 49.86 95.50 48.07 39.60
Change -0.01 -0.80 -2.20 -0.25 -2.22
% Change -11.11% -1.58% -2.25% -0.52% -5.31%
Volume 5,091,100 3,394,800 1,696,000 1,699,600 4,343,000
20-Day Average Volume 4,934,325 4,684,995 2,885,890 2,273,615 3,286,540
Previous Close 0.09 50.66 97.70 48.32 41.82
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.09 53.17 98.79 48.10 46.75
20-Day Raw Stochastic 20.00% 12.83% 17.37% 49.14% 0.39%
20-Day Relative Strength 40.80% 47.66% 50.99% 53.97% 44.17%
Weighted Alpha -91.71 -26.10 -21.40 -25.60 -47.60
Today's Opinion 100% Sell 56% Sell 32% Sell 24% Sell 56% Sell
Previous Opinion 96% Sell 24% Sell 32% Sell 8% Sell 72% Sell
Last Month's Opinion 100% Sell 40% Sell 40% Sell 24% Sell 40% Sell
Performance  
5-Days  
%Chg -26.61% since 09/16/19 +1.86% since 06/24/20 +3.62% since 06/24/20 +3.11% since 06/24/20 -5.49% since 06/24/20
Low 0.08 on 09/23/19 48.01 on 06/25/20 91.02 on 06/25/20 44.98 on 06/26/20 39.52 on 07/01/20
High 0.14 on 09/17/19 51.99 on 07/01/20 99.28 on 07/01/20 48.67 on 07/01/20 43.65 on 06/25/20
1-Month  
%Chg -29.95% since 08/23/19 -3.76% since 06/01/20 +2.79% since 06/01/20 +7.49% since 06/01/20 -9.44% since 06/01/20
Low 0.06 on 09/12/19 48.01 on 06/25/20 91.02 on 06/25/20 43.51 on 06/15/20 39.52 on 07/01/20
High 0.14 on 09/17/19 62.43 on 06/08/20 116.81 on 06/08/20 52.79 on 06/05/20 59.89 on 06/08/20
3-Month  
%Chg -55.58% since 06/21/19 +44.10% since 04/01/20 +40.92% since 04/01/20 +50.22% since 04/01/20 +57.96% since 04/01/20
Low 0.06 on 09/12/19 36.29 on 04/02/20 67.00 on 04/21/20 31.96 on 04/03/20 26.44 on 04/02/20
High 0.23 on 07/08/19 62.43 on 06/08/20 116.81 on 06/08/20 52.79 on 06/05/20 59.89 on 06/08/20
6-Month  
%Chg -72.54% since 03/22/19 -40.47% since 12/31/19 -36.91% since 12/31/19 -21.29% since 12/31/19 -57.36% since 12/31/19
Low 0.06 on 09/12/19 27.00 on 03/18/20 48.62 on 03/18/20 27.06 on 03/18/20 14.55 on 03/18/20
High 0.44 on 06/04/19 89.54 on 01/08/20 159.01 on 01/06/20 67.11 on 01/16/20 96.92 on 01/08/20
Key Statistics  
Market Capitalization, $K 30,608 29,486,452 16,107,115 12,181,859 6,599,865
Shares Outstanding, K 382,600 582,046 164,863 252,108 157,816
Annual Sales 515,620,000 17,379,970,000 9,304,000,000 9,730,000,000 3,964,000,000
Annual Net Income -1,539,560,000 2,734,910,000 756,000,000 648,000,000 240,000,000
Last Quarter Sales N/A 4,717,690,000 2,257,000,000 2,709,000,000 899,000,000
Last Quarter Net Income N/A 9,810,000 289,000,000 375,000,000 -272,000,000
60-Month Beta 1.52 1.97 1.77 1.66 2.21
Per-Share Information  
Most Recent Earnings 0.04 on 11/13/18 0.55 on 05/07/20 1.15 on 05/06/20 1.43 on 04/30/20 1.45 on 05/04/20
Latest Earnings Date 09/24/19 08/06/20 08/04/20 08/13/20 08/04/20
Most Recent Dividend N/A 0.375 on 04/15/20 0.550 on 06/29/20 N/A 0.375 on 05/13/20
Next Ex-Dividends Date N/A 07/16/20 06/29/20 N/A 05/13/20
Ratios  
Price/Earnings ttm 0.00 11.44 12.58 103.18 6.33
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar