Alpha Metallurgical Resources Inc (AMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMR | EOG | PXD | LNG | FANG |
| Company | Alpha Metallurgical Resources Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 341.10 | 135.12 | 273.00 | 158.75 | 205.18 |
| High | 344.01 | 135.40 | 273.00 | 159.88 | 206.28 |
| Low | 335.58 | 134.44 | 265.02 | 158.00 | 204.86 |
| Last | 340.07 | 134.87 | 265.70 | 158.22 | 205.61 |
| Change | -1.03 | -0.49 | -9.45 | -1.14 | -1.49 |
| % Change | -0.30% | -0.36% | -3.43% | -0.72% | -0.72% |
| Volume | 30,618 | 336,728 | 690,430 | 267,299 | 203,379 |
| 20-Day Average Volume | 182,586 | 2,837,026 | 1,595,250 | 1,605,475 | 1,335,300 |
| Previous Close | 341.10 | 135.36 | 275.15 | 159.36 | 207.10 |
| Industry | Mining - Misc | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 326.98 | 134.32 | 270.87 | 157.91 | 203.86 |
| 20-Day Raw Stochastic | 59.63% | 64.28% | 30.62% | 58.94% | 57.19% |
| 20-Day Relative Strength | 51.32% | 64.57% | 56.26% | 50.30% | 65.31% |
| Weighted Alpha | +113.47 | +17.28 | +26.28 | +1.27 | +54.20 |
| Today's Opinion | 8% Buy | 88% Buy | 80% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 48% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 04/19/24 | +1.60% since 04/19/24 | -1.48% since 04/19/24 | -1.93% since 04/19/24 | +2.52% since 04/19/24 |
| Low | 314.00 on 04/23/24 | 131.67 on 04/22/24 | 265.58 on 04/26/24 | 155.78 on 04/24/24 | 198.05 on 04/22/24 |
| High | 344.01 on 04/26/24 | 136.32 on 04/25/24 | 277.35 on 04/25/24 | 162.00 on 04/22/24 | 207.66 on 04/25/24 |
| 1-Month | |||||
| %Chg | +7.86% since 03/26/24 | +7.57% since 03/26/24 | +3.68% since 03/26/24 | -0.56% since 03/26/24 | +5.95% since 03/26/24 |
| Low | 307.00 on 04/08/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 193.45 on 03/27/24 |
| High | 361.17 on 04/17/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | -12.11% since 01/26/24 | +17.10% since 01/26/24 | +15.56% since 01/26/24 | -5.29% since 01/26/24 | +31.72% since 01/26/24 |
| Low | 290.03 on 03/15/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 452.00 on 02/27/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 167.18 on 01/29/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | +53.95% since 10/26/23 | +5.75% since 10/26/23 | +9.56% since 10/26/23 | -5.36% since 10/26/23 | +27.26% since 10/26/23 |
| Low | 205.34 on 11/07/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 452.00 on 02/27/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,436,685 | 77,861,240 | 64,281,364 | 36,758,136 | 36,934,216 |
| Shares Outstanding, K | 13,007 | 575,216 | 233,623 | 230,661 | 178,340 |
| Annual Sales | 3,471,420,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | 721,960,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 959,990,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | 176,020,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | 1.35 | 1.40 | 1.31 | 0.94 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 12.88 on 02/26/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
| Latest Earnings Date | 05/06/24 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | 0.500 on 11/30/23 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | 11/30/23 | 04/15/24 | 03/01/24 | 02/05/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.66 | 11.60 | 13.25 | 7.63 | 11.40 |