Alpha Metallurgical Resources Inc (AMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMR | EOG | PXD | LNG | CXO |
Company | Alpha Metallurgical Resources Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 341.10 | 135.12 | 273.00 | 158.75 | 69.12 |
High | 344.20 | 135.40 | 273.00 | 159.88 | 69.12 |
Low | 335.58 | 134.36 | 265.02 | 157.98 | 64.60 |
Last | 339.90 | 135.28 | 267.07 | 158.58 | 65.60 |
Change | -1.20 | -0.08 | -8.08 | -0.78 | -4.20 |
% Change | -0.35% | -0.06% | -2.94% | -0.49% | -6.02% |
Volume | 40,212 | 492,088 | 784,428 | 337,965 | 18,053,800 |
20-Day Average Volume | 183,158 | 2,843,553 | 1,599,560 | 1,608,028 | 2,619,320 |
Previous Close | 341.10 | 135.36 | 275.15 | 159.36 | 69.80 |
Industry | Mining - Misc | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 327.22 | 134.29 | 270.84 | 157.87 | 61.72 |
20-Day Raw Stochastic | 68.67% | 60.10% | 27.19% | 50.99% | 65.46% |
20-Day Relative Strength | 52.78% | 63.08% | 55.46% | 48.91% | 58.89% |
Weighted Alpha | +117.70 | +16.67 | +25.87 | +0.55 | -8.66 |
Today's Opinion | 32% Buy | 88% Buy | 80% Buy | 64% Sell | 88% Buy |
Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 48% Sell | 88% Buy |
Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | 40% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.46% since 04/19/24 | +1.22% since 04/19/24 | -1.71% since 04/19/24 | -2.43% since 04/19/24 | +0.68% since 01/08/21 |
Low | 314.00 on 04/23/24 | 131.67 on 04/22/24 | 265.02 on 04/26/24 | 155.78 on 04/24/24 | 63.38 on 01/11/21 |
High | 344.20 on 04/26/24 | 136.32 on 04/25/24 | 277.35 on 04/25/24 | 162.00 on 04/22/24 | 70.44 on 01/14/21 |
1-Month | |||||
%Chg | +9.42% since 03/26/24 | +7.16% since 03/26/24 | +3.44% since 03/26/24 | -1.06% since 03/26/24 | +5.31% since 12/15/20 |
Low | 307.00 on 04/08/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 56.42 on 12/29/20 |
High | 361.17 on 04/17/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 |
3-Month | |||||
%Chg | -10.84% since 01/26/24 | +16.66% since 01/26/24 | +15.29% since 01/26/24 | -5.77% since 01/26/24 | +32.42% since 10/15/20 |
Low | 290.03 on 03/15/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
High | 452.00 on 02/27/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 167.18 on 01/29/24 | 70.44 on 01/14/21 |
6-Month | |||||
%Chg | +56.18% since 10/26/23 | +5.35% since 10/26/23 | +9.31% since 10/26/23 | -5.84% since 10/26/23 | +26.03% since 07/15/20 |
Low | 205.34 on 11/07/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
High | 452.00 on 02/27/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 70.44 on 01/14/21 |
Key Statistics | |||||
Market Capitalization, $K | 4,436,685 | 77,861,240 | 64,281,364 | 36,758,136 | 12,877,608 |
Shares Outstanding, K | 13,007 | 575,216 | 233,623 | 230,661 | 196,305 |
Annual Sales | 3,471,420,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
Annual Net Income | 721,960,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
Last Quarter Sales | 959,990,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 834,000,000 |
Last Quarter Net Income | 176,020,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | -61,000,000 |
60-Month Beta | 1.35 | 1.40 | 1.31 | 0.94 | 1.98 |
Per-Share Information | |||||
Most Recent Earnings | 12.88 on 02/26/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.43 on 10/27/20 |
Latest Earnings Date | 05/06/24 | 05/02/24 | 05/02/24 | 05/03/24 | 02/16/21 |
Most Recent Dividend | 0.500 on 11/30/23 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.200 on 11/05/20 |
Next Ex-Dividends Date | 11/30/23 | 04/15/24 | 03/01/24 | 02/05/24 | 11/05/20 |
Ratios | |||||
Price/Earnings ttm | 6.66 | 11.60 | 13.25 | 7.63 | 16.19 |