Amplitude Inc Cl A (AMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPL | TRI | SQ | MRVL | IQV |
| Company | Amplitude Inc Cl A | Thomson Reuters Corp | Block Inc | Marvell Technology Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.11 | 164.50 | 76.49 | 69.02 | 223.53 |
| High | 10.15 | 166.11 | 76.50 | 69.38 | 227.56 |
| Low | 9.84 | 161.60 | 68.98 | 67.58 | 222.98 |
| Last | 10.05 | 164.74 | 69.47 | 68.51 | 223.37 |
| Change | +0.18 | +1.78 | -0.83 | +1.84 | +1.23 |
| % Change | +1.82% | +1.09% | -1.18% | +2.76% | +0.55% |
| Volume | 248,600 | 619,400 | 28,948,300 | 9,011,500 | 1,052,900 |
| 20-Day Average Volume | 272,310 | 381,530 | 8,617,755 | 11,801,545 | 855,900 |
| Previous Close | 9.87 | 162.96 | 70.30 | 66.67 | 222.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.92 | 153.87 | 73.98 | 67.54 | 233.33 |
| 20-Day Raw Stochastic | 52.81% | 91.75% | 26.24% | 54.93% | 7.95% |
| 20-Day Relative Strength | 42.64% | 66.90% | 43.37% | 50.62% | 38.43% |
| Weighted Alpha | -16.94 | +39.64 | +15.57 | +35.23 | +13.56 |
| Today's Opinion | 72% Sell | 88% Buy | 24% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 24% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 80% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/26/24 | +6.70% since 04/26/24 | -6.73% since 04/26/24 | -1.59% since 04/26/24 | -4.90% since 04/26/24 |
| Low | 9.69 on 05/02/24 | 149.85 on 05/01/24 | 65.69 on 05/01/24 | 63.34 on 05/01/24 | 221.33 on 05/02/24 |
| High | 10.15 on 05/03/24 | 166.11 on 05/03/24 | 76.50 on 05/03/24 | 70.09 on 04/29/24 | 237.82 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.19% since 04/03/24 | +8.07% since 04/03/24 | -12.78% since 04/03/24 | -6.19% since 04/03/24 | -8.07% since 04/03/24 |
| Low | 9.35 on 04/19/24 | 149.50 on 04/19/24 | 65.69 on 05/01/24 | 61.72 on 04/22/24 | 221.33 on 05/02/24 |
| High | 10.71 on 04/04/24 | 166.11 on 05/03/24 | 80.56 on 04/04/24 | 76.29 on 04/04/24 | 247.01 on 04/09/24 |
| 3-Month | |||||
| %Chg | -23.57% since 02/02/24 | +9.09% since 02/02/24 | +2.34% since 02/02/24 | +1.45% since 02/02/24 | +5.99% since 02/02/24 |
| Low | 9.06 on 02/21/24 | 148.28 on 02/06/24 | 63.63 on 02/21/24 | 61.72 on 04/22/24 | 208.05 on 02/05/24 |
| High | 14.42 on 02/12/24 | 166.11 on 05/03/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -6.51% since 11/03/23 | +29.26% since 11/03/23 | +42.71% since 11/03/23 | +33.39% since 11/03/23 | +13.27% since 11/03/23 |
| Low | 9.06 on 02/21/24 | 127.15 on 11/06/23 | 48.15 on 11/06/23 | 50.35 on 12/06/23 | 190.20 on 11/10/23 |
| High | 14.42 on 02/12/24 | 166.11 on 05/03/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,181 | 74,344,864 | 42,772,196 | 59,329,660 | 40,541,656 |
| Shares Outstanding, K | 120,416 | 451,286 | 615,693 | 866,000 | 181,500 |
| Annual Sales | 276,280,000 | 6,794,000,000 | 21,915,620,000 | 5,507,700,000 | 14,984,000,000 |
| Annual Net Income | -90,360,000 | 2,695,000,000 | 9,770,000 | -933,400,000 | 1,358,000,000 |
| Last Quarter Sales | 71,400,000 | 1,815,000,000 | 5,773,040,000 | 1,426,500,000 | 3,868,000,000 |
| Last Quarter Net Income | -18,540,000 | 678,000,000 | 178,070,000 | -392,700,000 | 469,000,000 |
| 60-Month Beta | 1.36 | 0.65 | 2.57 | 1.48 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/20/24 | 1.11 on 05/02/24 | 0.74 on 05/02/24 | 0.46 on 03/07/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/02/24 | 05/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.060 on 04/11/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.46 | 121.21 | 76.63 | 23.48 |