Amplitude Inc Cl A (AMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMPL | TRI | SQ | MRVL | IQV |
Company | Amplitude Inc Cl A | Thomson Reuters Corp | Block Inc | Marvell Technology Inc | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 9.05 | 170.27 | 68.60 | 74.48 | 242.00 |
High | 9.09 | 170.27 | 69.00 | 74.75 | 242.94 |
Low | 8.89 | 168.48 | 66.63 | 72.44 | 239.02 |
Last | 9.04 | 169.30 | 67.49 | 72.97 | 241.70 |
Change | -0.01 | -0.97 | -1.15 | -1.91 | -2.92 |
% Change | -0.11% | -0.57% | -1.68% | -2.55% | -1.19% |
Volume | 243,560 | 349,997 | 3,920,792 | 4,522,367 | 481,735 |
20-Day Average Volume | 415,898 | 262,591 | 5,178,800 | 12,191,005 | 1,124,295 |
Previous Close | 9.05 | 170.27 | 68.64 | 74.88 | 244.62 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.80 | 169.71 | 64.93 | 71.58 | 244.14 |
20-Day Raw Stochastic | 76.40% | 44.34% | 82.84% | 55.39% | 50.13% |
20-Day Relative Strength | 57.08% | 52.39% | 56.43% | 53.61% | 51.57% |
Weighted Alpha | -23.47 | +30.41 | +34.96 | +33.68 | +19.81 |
Today's Opinion | 8% Sell | 72% Buy | 24% Sell | 72% Buy | 56% Buy |
Previous Opinion | 8% Sell | 88% Buy | 24% Sell | 72% Buy | 72% Buy |
Last Month's Opinion | 64% Sell | 72% Buy | 64% Sell | 16% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.26% since 09/13/24 | -2.15% since 09/13/24 | +5.72% since 09/13/24 | -2.00% since 09/13/24 | +1.21% since 09/13/24 |
Low | 8.71 on 09/17/24 | 167.18 on 09/17/24 | 63.98 on 09/16/24 | 71.41 on 09/18/24 | 237.80 on 09/16/24 |
High | 9.25 on 09/19/24 | 173.79 on 09/16/24 | 69.40 on 09/19/24 | 76.01 on 09/19/24 | 248.03 on 09/19/24 |
1-Month | |||||
%Chg | +3.20% since 08/20/24 | +3.23% since 08/20/24 | +4.27% since 08/20/24 | +5.16% since 08/20/24 | -2.17% since 08/20/24 |
Low | 8.36 on 09/06/24 | 163.77 on 08/21/24 | 59.20 on 09/10/24 | 65.53 on 09/06/24 | 230.24 on 09/11/24 |
High | 9.25 on 09/19/24 | 173.88 on 09/12/24 | 69.40 on 09/19/24 | 79.00 on 08/30/24 | 252.88 on 08/29/24 |
3-Month | |||||
%Chg | +8.39% since 06/20/24 | +1.25% since 06/20/24 | +7.83% since 06/20/24 | -0.34% since 06/20/24 | +12.79% since 06/20/24 |
Low | 7.37 on 08/05/24 | 150.01 on 08/05/24 | 55.00 on 08/05/24 | 53.19 on 08/05/24 | 205.06 on 07/05/24 |
High | 9.25 on 09/19/24 | 173.88 on 09/12/24 | 73.36 on 07/16/24 | 79.00 on 08/30/24 | 252.88 on 08/29/24 |
6-Month | |||||
%Chg | -21.73% since 03/20/24 | +7.18% since 03/20/24 | -16.95% since 03/20/24 | +11.37% since 03/20/24 | -4.40% since 03/20/24 |
Low | 7.37 on 08/05/24 | 149.50 on 04/19/24 | 55.00 on 08/05/24 | 53.19 on 08/05/24 | 205.06 on 07/05/24 |
High | 11.83 on 03/21/24 | 176.03 on 05/24/24 | 85.80 on 03/26/24 | 79.00 on 08/30/24 | 256.29 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,102,661 | 76,556,464 | 42,353,696 | 64,816,124 | 44,569,760 |
Shares Outstanding, K | 121,841 | 449,618 | 617,041 | 865,600 | 182,200 |
Annual Sales | 276,280,000 | 6,794,000,000 | 21,915,620,000 | 5,507,700,000 | 14,984,000,000 |
Annual Net Income | -90,360,000 | 2,695,000,000 | 9,770,000 | -933,400,000 | 1,358,000,000 |
Last Quarter Sales | 73,300,000 | 1,740,000,000 | 6,155,560,000 | 1,272,900,000 | 3,814,000,000 |
Last Quarter Net Income | -23,420,000 | 841,000,000 | 195,270,000 | -193,300,000 | 363,000,000 |
60-Month Beta | 1.32 | 0.73 | 2.49 | 1.46 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 08/08/24 | 0.85 on 08/01/24 | 0.93 on 08/01/24 | 0.30 on 08/29/24 | 2.64 on 07/22/24 |
Latest Earnings Date | 11/05/24 | 11/06/24 | 11/07/24 | 08/29/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | 0.060 on 07/12/24 | N/A |
Next Ex-Dividends Date | N/A | 08/15/24 | N/A | 10/11/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.72 | 60.67 | 99.38 | 25.07 |