Amphastar Pharma (AMPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPH | AGN | TEVA | MYL | BHC |
| Company | Amphastar Pharma | Allergan Plc | Teva Pharmaceutical Industries ADR | Mylan NV Ord Shs | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 42.53 | 193.01 | 16.07 | 15.64 | 6.98 |
| High | 42.85 | 193.38 | 16.57 | 16.15 | 7.05 |
| Low | 41.26 | 191.64 | 16.07 | 15.34 | 6.81 |
| Last | 42.21 | 193.02 | 16.25 | 15.86 | 6.88 |
| Change | -0.22 | +0.03 | +0.25 | +0.31 | -0.07 |
| % Change | -0.52% | +0.02% | +1.56% | +1.96% | -1.01% |
| Volume | 595,800 | 12,442,600 | 13,820,200 | 26,574,100 | 4,300,500 |
| 20-Day Average Volume | 346,240 | 4,993,145 | 11,354,040 | 8,612,350 | 3,355,285 |
| Previous Close | 42.43 | 192.99 | 16.00 | 15.55 | 6.95 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.36 | 188.05 | 13.86 | 15.15 | 8.21 |
| 20-Day Raw Stochastic | 46.18% | 76.90% | 92.12% | 86.27% | 3.19% |
| 20-Day Relative Strength | 46.83% | 59.14% | 75.48% | 55.75% | 26.66% |
| Weighted Alpha | -10.63 | +28.20 | +118.50 | -23.10 | -13.05 |
| Today's Opinion | 80% Sell | 72% Buy | 100% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 80% Sell | 56% Buy | 88% Buy | 64% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Buy | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 05/03/24 | +1.73% since 05/01/20 | +16.24% since 05/03/24 | +4.86% since 11/09/20 | -12.02% since 05/03/24 |
| Low | 41.26 on 05/10/24 | 187.75 on 05/04/20 | 13.86 on 05/07/24 | 15.10 on 11/10/20 | 6.81 on 05/10/24 |
| High | 46.62 on 05/09/24 | 196.45 on 05/06/20 | 16.57 on 05/10/24 | 16.15 on 11/16/20 | 8.08 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.39% since 04/10/24 | +6.59% since 04/08/20 | +17.33% since 04/10/24 | +0.92% since 10/16/20 | -22.87% since 04/10/24 |
| Low | 38.43 on 04/18/24 | 181.21 on 04/09/20 | 12.51 on 04/19/24 | 14.00 on 10/29/20 | 6.81 on 05/10/24 |
| High | 46.62 on 05/09/24 | 196.45 on 05/06/20 | 16.57 on 05/10/24 | 16.15 on 11/16/20 | 9.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | -24.10% since 02/09/24 | -2.05% since 02/07/20 | +35.30% since 02/09/24 | -2.07% since 08/14/20 | -16.20% since 02/09/24 |
| Low | 38.43 on 04/18/24 | 158.67 on 03/18/20 | 12.43 on 02/12/24 | 14.00 on 10/29/20 | 6.81 on 05/10/24 |
| High | 56.45 on 02/12/24 | 202.21 on 02/12/20 | 16.57 on 05/10/24 | 17.03 on 08/19/20 | 11.46 on 04/03/24 |
| 6-Month | |||||
| %Chg | -19.69% since 11/10/23 | +6.48% since 11/08/19 | +87.21% since 11/10/23 | +4.58% since 05/15/20 | +1.03% since 11/10/23 |
| Low | 38.43 on 04/18/24 | 158.67 on 03/18/20 | 8.55 on 11/13/23 | 14.00 on 10/29/20 | 6.53 on 11/13/23 |
| High | 65.92 on 01/05/24 | 202.21 on 02/12/20 | 16.57 on 05/10/24 | 19.24 on 06/08/20 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,040,713 | 63,503,972 | 17,937,504 | 8,586,212 | 2,549,239 |
| Shares Outstanding, K | 48,096 | 329,002 | 1,121,094 | 541,546 | 366,797 |
| Annual Sales | 644,400,000 | 16,088,900,000 | 15,846,000,000 | 11,500,500,000 | 8,757,000,000 |
| Annual Net Income | 137,550,000 | -5,271,000,000 | -559,000,000 | 16,800,000 | -592,000,000 |
| Last Quarter Sales | 178,110,000 | 4,351,000,000 | 4,457,000,000 | 2,972,100,000 | 2,153,000,000 |
| Last Quarter Net Income | 36,170,000 | -317,200,000 | 429,000,000 | 185,700,000 | -64,000,000 |
| 60-Month Beta | 0.85 | 1.20 | 1.04 | 1.45 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/28/24 | 5.22 on 02/10/20 | 0.48 on 05/08/24 | 0.36 on 11/06/20 | 0.59 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 05/07/20 | 05/08/24 | 11/06/20 | 05/02/24 |
| Most Recent Dividend | N/A | 0.740 on 04/15/20 | 0.072 on 11/27/17 | 0.060 on 06/27/07 | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 04/15/20 | 11/27/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 10.94 | 6.15 | 3.29 | 1.96 |