Ampio Pharmaceuticals (AMPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPE | VXF | |||
| Company | Ampio Pharmaceuticals | Extended Market Index ETF Vanguard | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.3000 | 164.07 | |||
| High | 0.3379 | 167.76 | |||
| Low | 0.3000 | 163.59 | |||
| Last | 0.3300 | 164.58 | |||
| Change | +0.0790 | +0.67 | |||
| % Change | +31.47% | +0.41% | |||
| Volume | 8,164 | 364,727 | |||
| 20-Day Average Volume | 22,348 | 321,292 | |||
| Previous Close | 0.2510 | 163.91 | |||
| Industry | Medical - Drugs | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.4917 | 166.57 | |||
| 20-Day Raw Stochastic | 23.48% | 29.22% | |||
| 20-Day Relative Strength | 36.11% | 45.04% | |||
| Weighted Alpha | -88.82 | +18.58 | |||
| Today's Opinion | 100% Sell | 24% Buy | |||
| Previous Opinion | 100% Sell | 24% Buy | |||
| Last Month's Opinion | 100% Sell | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 04/24/24 | -0.80% since 04/24/24 | |||
| Low | 0.2200 on 04/30/24 | 162.93 on 04/25/24 | |||
| High | 0.4750 on 04/25/24 | 167.90 on 04/29/24 | |||
| 1-Month | |||||
| %Chg | -58.43% since 04/01/24 | -5.26% since 04/01/24 | |||
| Low | 0.1350 on 04/16/24 | 160.67 on 04/19/24 | |||
| High | 1.0500 on 04/03/24 | 174.05 on 04/04/24 | |||
| 3-Month | |||||
| %Chg | -82.72% since 02/01/24 | +1.29% since 02/01/24 | |||
| Low | 0.1350 on 04/16/24 | 159.19 on 02/05/24 | |||
| High | 2.4700 on 02/28/24 | 176.20 on 03/28/24 | |||
| 6-Month | |||||
| %Chg | -86.48% since 11/01/23 | +21.80% since 11/01/23 | |||
| Low | 0.1350 on 04/16/24 | 136.95 on 11/02/23 | |||
| High | 7.4700 on 11/30/23 | 176.20 on 03/28/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 285 | 17,606,509 | |||
| Shares Outstanding, K | 1,135 | 107,369 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | -8,630,000 | 0 | |||
| Last Quarter Sales | 0 | N/A | |||
| Last Quarter Net Income | -2,050,000 | N/A | |||
| 60-Month Beta | 1.95 | 1.19 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -2.48 on 03/27/24 | N/A | |||
| Latest Earnings Date | 05/13/24 | N/A | |||
| Most Recent Dividend | N/A | 0.461 on 03/22/24 | |||
| Next Ex-Dividends Date | N/A | 03/22/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.20 | |||