Applied Minerals Inc (AMNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMNL | BHP | RIO | NEM | TECK |
| Company | Applied Minerals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 57.50 | 70.50 | 43.41 | 51.70 |
| High | 0.0001 | 57.67 | 70.57 | 43.75 | 52.45 |
| Low | 0.0001 | 57.13 | 69.77 | 42.47 | 51.34 |
| Last | 0.0001 | 57.19 | 69.80 | 42.49 | 51.70 |
| Change | unch | +0.07 | -0.20 | -0.35 | +0.38 |
| % Change | unch | +0.12% | -0.29% | -0.82% | +0.74% |
| Volume | 120,800 | 1,560,200 | 2,140,000 | 7,961,200 | 3,035,400 |
| 20-Day Average Volume | 54,740 | 2,434,500 | 2,843,335 | 11,786,854 | 4,179,760 |
| Previous Close | 0.0001 | 57.12 | 70.00 | 42.84 | 51.32 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 57.23 | 68.06 | 40.37 | 48.65 |
| 20-Day Raw Stochastic | 0.00% | 46.03% | 86.54% | 80.57% | 90.53% |
| 20-Day Relative Strength | 35.66% | 48.50% | 59.54% | 63.43% | 64.19% |
| Weighted Alpha | -20.97 | -3.71 | +13.27 | +1.45 | +31.72 |
| Today's Opinion | 96% Sell | 88% Sell | 56% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 88% Sell | 56% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 40% Sell | 24% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/21/23 | +1.65% since 05/03/24 | +1.25% since 05/03/24 | +4.50% since 05/03/24 | +4.89% since 05/03/24 |
| Low | 0.0001 on 05/07/24 | 56.35 on 05/08/24 | 68.71 on 05/08/24 | 41.05 on 05/08/24 | 48.83 on 05/08/24 |
| High | 0.0001 on 05/07/24 | 57.71 on 05/07/24 | 70.57 on 05/10/24 | 43.75 on 05/10/24 | 52.45 on 05/10/24 |
| 1-Month | |||||
| %Chg | unch since 02/23/24 | -4.17% since 04/10/24 | +4.95% since 04/10/24 | +8.78% since 04/10/24 | +4.70% since 04/10/24 |
| Low | 0.0001 on 05/07/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 0.0001 on 05/07/24 | 60.02 on 04/12/24 | 70.57 on 05/10/24 | 43.91 on 04/25/24 | 52.45 on 05/10/24 |
| 3-Month | |||||
| %Chg | unch since 12/21/23 | -4.97% since 02/09/24 | +2.77% since 02/09/24 | +29.58% since 02/09/24 | +39.73% since 02/09/24 |
| Low | 0.0001 on 05/07/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 0.0001 on 05/07/24 | 60.74 on 02/16/24 | 70.57 on 05/10/24 | 43.91 on 04/25/24 | 52.45 on 05/10/24 |
| 6-Month | |||||
| %Chg | unch since 10/30/23 | -1.52% since 11/10/23 | +6.63% since 11/10/23 | +24.24% since 11/10/23 | +46.17% since 11/10/23 |
| Low | 0.0001 on 05/07/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.56 on 11/16/23 |
| High | 0.0002 on 12/14/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 52.45 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41 | 144,679,808 | 87,675,208 | 49,400,520 | 26,249,664 |
| Shares Outstanding, K | 409,738 | 2,532,910 | 1,252,503 | 1,153,140 | 511,490 |
| Annual Sales | 1,410,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -3,280,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 110,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | 190,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | -0.31 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 01/03/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.87 | 16.21 |