Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Applied Minerals Inc (AMNL)

Applied Minerals Inc (AMNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.0001 53.55 63.32 53.72 47.00
High 0.0001 54.01 63.88 54.93 48.42
Low 0.0001 53.02 62.84 52.87 46.35
Last 0.0001 53.05 62.91 53.06 47.10
Change unch -0.40 -0.01 -0.05 +0.31
% Change unch -0.75% -0.02% -0.09% +0.66%
Volume 9,500 2,151,200 2,078,900 9,043,000 2,861,200
20-Day Average Volume 64,735 2,657,745 2,315,985 6,442,655 2,431,920
Previous Close 0.0001 53.45 62.92 53.11 46.79
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Gold Mining - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0001 53.58 62.07 52.17 46.54
20-Day Raw Stochastic 0.00% 42.32% 70.50% 61.95% 59.22%
20-Day Relative Strength 35.66% 46.48% 50.20% 60.43% 51.24%
Weighted Alpha 0.00 -10.47 -5.04 +43.72 +16.44
Today's Opinion 80% Sell 100% Sell 88% Sell 100% Buy 24% Buy
Previous Opinion 96% Sell 100% Sell 88% Sell 100% Buy 8% Buy
Last Month's Opinion 96% Sell 88% Sell 100% Sell 100% Buy 48% Buy
Performance  
5-Days  
%Chg unch since 06/25/24 +0.45% since 09/11/24 +2.78% since 09/11/24 +4.57% since 09/11/24 +5.18% since 09/11/24
Low 0.0001 on 08/29/24 52.76 on 09/12/24 61.53 on 09/12/24 51.50 on 09/12/24 45.32 on 09/12/24
High 0.0251 on 07/30/24 54.01 on 09/18/24 63.88 on 09/18/24 54.93 on 09/18/24 48.42 on 09/18/24
1-Month  
%Chg unch since 07/15/24 -0.36% since 08/16/24 +2.66% since 08/16/24 +5.68% since 08/16/24 -3.38% since 08/16/24
Low 0.0001 on 08/29/24 50.90 on 09/10/24 59.35 on 09/06/24 49.97 on 08/19/24 43.15 on 09/06/24
High 0.0251 on 07/30/24 55.98 on 08/26/24 64.40 on 08/26/24 54.93 on 09/18/24 49.82 on 08/26/24
3-Month  
%Chg unch since 05/07/24 -6.37% since 06/18/24 -5.06% since 06/18/24 +26.97% since 06/18/24 -0.74% since 06/18/24
Low 0.0001 on 08/29/24 50.90 on 09/10/24 59.35 on 09/06/24 41.16 on 06/26/24 41.59 on 08/05/24
High 0.0251 on 07/30/24 60.03 on 07/03/24 68.87 on 07/12/24 54.93 on 09/18/24 52.76 on 07/05/24
6-Month  
%Chg unch since 02/23/24 -5.06% since 03/18/24 +1.03% since 03/18/24 +54.15% since 03/18/24 +6.08% since 03/18/24
Low 0.0001 on 08/29/24 50.90 on 09/10/24 59.35 on 09/06/24 33.29 on 03/20/24 41.59 on 08/05/24
High 0.0251 on 07/30/24 62.28 on 05/21/24 74.24 on 05/21/24 54.93 on 09/18/24 55.13 on 05/20/24
Key Statistics  
Market Capitalization, $K 41 135,384,032 78,812,016 61,243,264 23,901,970
Shares Outstanding, K 409,738 2,532,910 1,252,575 1,153,140 510,835
Annual Sales 1,410,000 55,658,000,000 54,041,000,000 11,812,000,000 11,120,150,000
Annual Net Income -3,280,000 7,897,000,000 10,058,000,000 -2,494,000,000 1,784,590,000
Last Quarter Sales 110,000 N/A N/A 4,402,000,000 2,830,000,000
Last Quarter Net Income 190,000 N/A N/A 853,000,000 265,240,000
60-Month Beta -0.32 0.96 0.66 0.49 1.01
Per-Share Information  
Most Recent Earnings N/A N/A N/A 0.72 on 07/24/24 0.58 on 07/24/24
Latest Earnings Date 01/03/24 08/26/24 07/30/24 10/24/24 10/24/24
Most Recent Dividend N/A 1.465 on 09/13/24 1.765 on 08/16/24 0.250 on 09/05/24 0.463 on 09/13/24
Next Ex-Dividends Date N/A 09/13/24 08/16/24 09/05/24 09/13/24
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 24.94 17.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar