Applied Minerals Inc (AMNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMNL | BHP | RIO | BBL | TECK |
| Company | Applied Minerals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 56.91 | 68.86 | 64.53 | 50.00 |
| High | 0.0001 | 56.91 | 68.86 | 64.63 | 50.93 |
| Low | 0.0001 | 55.80 | 67.90 | 63.18 | 49.40 |
| Last | 0.0001 | 56.43 | 68.24 | 64.18 | 50.38 |
| Change | unch | -0.78 | +0.46 | -1.60 | +0.84 |
| % Change | unch | -1.36% | +0.68% | -2.43% | +1.70% |
| Volume | 1,000 | 4,065,200 | 3,019,600 | 14,421,500 | 4,965,900 |
| 20-Day Average Volume | 48,845 | 2,971,815 | 3,457,885 | 5,423,195 | 5,011,375 |
| Previous Close | 0.0001 | 57.21 | 67.78 | 65.78 | 49.54 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 58.51 | 66.16 | 64.00 | 47.49 |
| 20-Day Raw Stochastic | 0.00% | 13.29% | 90.07% | 49.01% | 91.41% |
| 20-Day Relative Strength | 35.66% | 43.29% | 58.32% | 57.60% | 65.67% |
| Weighted Alpha | -29.78 | -6.50 | +7.31 | +16.03 | +21.92 |
| Today's Opinion | 96% Sell | 64% Sell | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 56% Sell | 24% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/23 | -2.91% since 04/19/24 | +1.90% since 04/19/24 | -1.06% since 01/21/22 | +6.90% since 04/19/24 |
| Low | 0.0001 on 04/23/24 | 55.80 on 04/26/24 | 65.66 on 04/23/24 | 62.13 on 01/24/22 | 44.53 on 04/23/24 |
| High | 0.0001 on 04/23/24 | 59.29 on 04/24/24 | 68.86 on 04/26/24 | 66.04 on 01/27/22 | 50.93 on 04/26/24 |
| 1-Month | |||||
| %Chg | unch since 02/23/24 | -0.21% since 03/26/24 | +9.76% since 03/26/24 | +8.74% since 12/28/21 | +16.95% since 03/26/24 |
| Low | 0.0001 on 04/23/24 | 55.80 on 04/26/24 | 62.37 on 03/27/24 | 59.25 on 12/31/21 | 43.02 on 03/27/24 |
| High | 0.0001 on 04/23/24 | 60.54 on 04/09/24 | 68.86 on 04/26/24 | 69.31 on 01/20/22 | 50.93 on 04/26/24 |
| 3-Month | |||||
| %Chg | unch since 12/21/23 | -8.93% since 01/26/24 | -3.57% since 01/26/24 | +18.41% since 10/28/21 | +25.29% since 01/26/24 |
| Low | 0.0001 on 04/23/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 36.50 on 02/13/24 |
| High | 0.0001 on 04/23/24 | 62.33 on 01/31/24 | 71.09 on 01/29/24 | 69.31 on 01/20/22 | 50.93 on 04/26/24 |
| 6-Month | |||||
| %Chg | unch since 10/19/23 | -0.51% since 10/26/23 | +8.16% since 10/26/23 | -2.16% since 07/28/21 | +39.44% since 10/26/23 |
| Low | 0.0001 on 04/23/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 34.38 on 11/09/23 |
| High | 0.0002 on 12/14/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 50.93 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41 | 144,907,776 | 84,894,656 | 69,466,048 | 25,289,478 |
| Shares Outstanding, K | 409,738 | 2,532,910 | 1,252,503 | 1,056,036 | 510,486 |
| Annual Sales | 1,410,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,120,150,000 |
| Annual Net Income | -3,280,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | 1,784,590,000 |
| Last Quarter Sales | 110,000 | N/A | N/A | 2,734,582,677 | 3,022,510,000 |
| Last Quarter Net Income | 190,000 | N/A | N/A | 478,163,094 | 356,860,000 |
| 60-Month Beta | -0.30 | 0.96 | 0.70 | 1.06 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | 0.75 on 04/25/24 |
| Latest Earnings Date | 01/03/24 | 02/20/24 | 02/21/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 09/02/21 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 11.90 |