Amylyx Pharmaceuticals Inc (AMLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMLX | ZTS | TAK | CTLT | NBIX |
| Company | Amylyx Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.97 | 198.23 | 14.82 | 60.35 | 121.30 |
| High | 2.97 | 200.33 | 14.90 | 60.35 | 122.81 |
| Low | 2.88 | 192.26 | 14.82 | 60.21 | 120.58 |
| Last | 2.95 | 193.15 | 14.89 | 60.25 | 121.73 |
| Change | +0.07 | -3.33 | +0.07 | -0.07 | +1.88 |
| % Change | +2.43% | -1.69% | +0.47% | -0.12% | +1.57% |
| Volume | 513,885 | 860,818 | 442,019 | 718,395 | 246,525 |
| 20-Day Average Volume | 848,179 | 1,651,029 | 1,564,991 | 1,577,019 | 1,141,349 |
| Previous Close | 2.88 | 196.48 | 14.82 | 60.32 | 119.85 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.41 | 188.09 | 14.88 | 60.03 | 128.51 |
| 20-Day Raw Stochastic | 96.22% | 87.73% | 54.76% | 53.47% | 12.60% |
| 20-Day Relative Strength | 69.26% | 69.20% | 60.55% | 59.62% | 38.04% |
| Weighted Alpha | -6.94 | +16.50 | +0.06 | +34.55 | -1.08 |
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | 96% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 72% Buy | 96% Buy | 40% Sell |
| Last Month's Opinion | 8% Sell | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.87% since 09/12/24 | +3.68% since 09/12/24 | +0.47% since 09/12/24 | +0.95% since 09/12/24 | +1.15% since 09/12/24 |
| Low | 2.48 on 09/13/24 | 190.13 on 09/13/24 | 14.66 on 09/13/24 | 59.51 on 09/13/24 | 119.37 on 09/18/24 |
| High | 2.97 on 09/19/24 | 200.19 on 09/19/24 | 14.94 on 09/17/24 | 60.50 on 09/17/24 | 123.57 on 09/16/24 |
| 1-Month | |||||
| %Chg | +33.41% since 08/19/24 | +7.19% since 08/19/24 | +1.15% since 08/19/24 | +1.43% since 08/19/24 | -17.24% since 08/19/24 |
| Low | 2.05 on 08/28/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 59.04 on 08/21/24 | 118.04 on 09/10/24 |
| High | 2.97 on 09/19/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 154.87 on 08/23/24 |
| 3-Month | |||||
| %Chg | +81.17% since 06/18/24 | +16.55% since 06/18/24 | +17.52% since 06/18/24 | +9.42% since 06/18/24 | -6.25% since 06/18/24 |
| Low | 1.62 on 07/09/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 54.55 on 06/20/24 | 118.04 on 09/10/24 |
| High | 2.97 on 09/19/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 157.98 on 08/01/24 |
| 6-Month | |||||
| %Chg | +0.17% since 03/19/24 | +14.32% since 03/19/24 | +3.33% since 03/19/24 | +7.70% since 03/19/24 | -12.91% since 03/19/24 |
| Low | 1.58 on 06/17/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 53.51 on 05/29/24 | 118.04 on 09/10/24 |
| High | 3.03 on 03/21/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,857 | 89,652,840 | 46,902,880 | 10,916,714 | 12,061,345 |
| Shares Outstanding, K | 68,006 | 456,295 | 3,164,837 | 180,980 | 100,637 |
| Annual Sales | 380,790,000 | 8,544,000,000 | 29,419,960,000 | 4,381,000,000 | 1,887,100,000 |
| Annual Net Income | 49,270,000 | 2,344,000,000 | 994,060,000 | -1,043,000,000 | 249,700,000 |
| Last Quarter Sales | 88,640,000 | 2,361,000,000 | 7,731,140,000 | 1,301,000,000 | 590,200,000 |
| Last Quarter Net Income | -118,790,000 | 624,000,000 | 609,590,000 | 23,000,000 | 65,000,000 |
| 60-Month Beta | -0.62 | 0.88 | 0.54 | 1.15 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/08/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.65 on 08/29/24 | 0.63 on 08/01/24 |
| Latest Earnings Date | 08/08/24 | 11/07/24 | 10/24/24 | 09/03/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 03/28/18 | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.33 | 9.46 | 0.00 | 36.95 |