American Lithium Minerals Inc (AMLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMLM | SCCO | FCX | ERO | CDE |
| Company | American Lithium Minerals Inc | Southern Copper Corp | Freeport-Mcmoran Inc | Ero Copper Corp | Coeur Mining Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0314 | 123.37 | 52.73 | 22.52 | 5.50 |
| High | 0.0314 | 125.54 | 54.35 | 23.90 | 5.94 |
| Low | 0.0276 | 122.54 | 52.55 | 22.21 | 5.45 |
| Last | 0.0308 | 125.35 | 54.23 | 23.87 | 5.88 |
| Change | +0.0033 | +5.19 | +2.19 | +1.67 | +0.61 |
| % Change | +12.00% | +4.32% | +4.21% | +7.52% | +11.57% |
| Volume | 164,900 | 1,280,500 | 17,946,500 | 654,300 | 14,649,200 |
| 20-Day Average Volume | 25,055 | 1,439,210 | 16,314,240 | 474,805 | 7,418,170 |
| Previous Close | 0.0275 | 120.16 | 52.04 | 22.20 | 5.27 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0259 | 116.75 | 50.85 | 20.94 | 4.99 |
| 20-Day Raw Stochastic | 72.66% | 98.96% | 98.41% | 99.47% | 96.86% |
| 20-Day Relative Strength | 55.79% | 64.61% | 63.59% | 69.96% | 69.45% |
| Weighted Alpha | -51.15 | +97.74 | +62.51 | +47.58 | +116.13 |
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 05/10/24 | +5.56% since 05/10/24 | +5.12% since 05/10/24 | +10.92% since 05/10/24 | +11.15% since 05/10/24 |
| Low | 0.0261 on 05/14/24 | 118.89 on 05/15/24 | 51.77 on 05/13/24 | 21.32 on 05/13/24 | 5.01 on 05/16/24 |
| High | 0.0314 on 05/17/24 | 125.54 on 05/17/24 | 54.35 on 05/17/24 | 23.90 on 05/17/24 | 5.94 on 05/17/24 |
| 1-Month | |||||
| %Chg | +41.94% since 04/17/24 | +9.79% since 04/17/24 | +8.85% since 04/17/24 | +19.71% since 04/17/24 | +32.73% since 04/17/24 |
| Low | 0.0207 on 05/01/24 | 107.33 on 04/22/24 | 47.10 on 04/23/24 | 18.28 on 04/25/24 | 4.03 on 04/22/24 |
| High | 0.0346 on 05/01/24 | 125.54 on 05/17/24 | 54.35 on 05/17/24 | 23.90 on 05/17/24 | 5.94 on 05/17/24 |
| 3-Month | |||||
| %Chg | -3.75% since 02/16/24 | +49.78% since 02/16/24 | +39.66% since 02/16/24 | +46.71% since 02/16/24 | +123.57% since 02/16/24 |
| Low | 0.0188 on 03/28/24 | 78.82 on 02/28/24 | 36.75 on 03/05/24 | 15.27 on 02/21/24 | 2.42 on 02/28/24 |
| High | 0.0380 on 03/12/24 | 125.54 on 05/17/24 | 54.35 on 05/17/24 | 23.90 on 05/17/24 | 5.94 on 05/17/24 |
| 6-Month | |||||
| %Chg | -45.00% since 11/17/23 | +67.69% since 11/17/23 | +50.64% since 11/17/23 | +104.72% since 11/17/23 | +133.33% since 11/17/23 |
| Low | 0.0188 on 03/28/24 | 70.63 on 11/28/23 | 36.04 on 12/07/23 | 11.56 on 11/20/23 | 2.42 on 02/28/24 |
| High | 0.0618 on 11/27/23 | 125.54 on 05/17/24 | 54.35 on 05/17/24 | 23.90 on 05/17/24 | 5.94 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 97,917,904 | 77,788,008 | 2,453,096 | 2,348,008 |
| Shares Outstanding, K | 0 | 781,156 | 1,434,409 | 102,769 | 399,321 |
| Annual Sales | 0 | 9,895,800,000 | 22,855,000,000 | 427,480,000 | 821,210,000 |
| Annual Net Income | 0 | 2,425,200,000 | 1,848,000,000 | 92,800,000 | -103,610,000 |
| Last Quarter Sales | N/A | 2,599,800,000 | 6,321,000,000 | 105,800,000 | 213,060,000 |
| Last Quarter Net Income | N/A | 736,000,000 | 473,000,000 | -7,140,000 | -29,120,000 |
| 60-Month Beta | -0.46 | 1.27 | 2.02 | 1.21 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 04/25/24 | 0.32 on 04/23/24 | 0.16 on 05/07/24 | -0.05 on 05/01/24 |
| Latest Earnings Date | N/A | 04/25/24 | 04/23/24 | 05/07/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.010 on 05/07/24 | 0.150 on 04/12/24 | N/A | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | N/A | 05/07/24 | 04/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.94 | 39.13 | 28.10 | 0.00 |