Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Lithium Corp (AMLI)

American Lithium Corp (AMLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.5999 56.05 65.81 40.97 47.70
High 0.5999 56.79 66.50 41.95 48.02
Low 0.5700 55.95 65.77 40.93 47.32
Last 0.5878 56.66 66.26 41.79 47.45
Change +0.0107 +0.41 +0.27 +0.88 -0.32
% Change +1.85% +0.73% +0.41% +2.15% -0.67%
Volume 232,000 2,759,100 1,984,400 7,185,100 2,342,900
20-Day Average Volume 259,715 2,384,385 2,171,455 7,650,615 2,839,670
Previous Close 0.5771 56.25 65.99 40.91 47.77
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.6632 58.48 69.02 41.55 49.97
20-Day Raw Stochastic 9.18% 14.85% 9.93% 40.48% 15.61%
20-Day Relative Strength 41.07% 44.30% 41.15% 53.29% 44.66%
Weighted Alpha -73.67 -6.05 +2.48 +6.05 +22.13
Today's Opinion 88% Sell 72% Sell 8% Buy 88% Buy 56% Buy
Previous Opinion 88% Sell 72% Sell 8% Buy 56% Buy 56% Buy
Last Month's Opinion 56% Sell 8% Buy 72% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -5.19% since 06/11/24 -0.25% since 06/11/24 -1.37% since 06/11/24 +2.80% since 06/11/24 -1.60% since 06/11/24
Low 0.5615 on 06/17/24 55.68 on 06/17/24 65.38 on 06/17/24 40.12 on 06/13/24 46.15 on 06/17/24
High 0.6388 on 06/12/24 58.22 on 06/12/24 68.27 on 06/12/24 41.95 on 06/18/24 50.08 on 06/12/24
1-Month  
%Chg -21.84% since 05/17/24 -7.82% since 05/17/24 -9.99% since 05/17/24 -4.46% since 05/17/24 -11.79% since 05/17/24
Low 0.5615 on 06/17/24 55.68 on 06/17/24 65.38 on 06/17/24 40.06 on 06/04/24 46.15 on 06/17/24
High 0.8500 on 05/20/24 62.28 on 05/21/24 74.24 on 05/21/24 44.59 on 05/20/24 55.13 on 05/20/24
3-Month  
%Chg -16.80% since 03/18/24 +1.40% since 03/18/24 +6.41% since 03/18/24 +21.41% since 03/18/24 +6.87% since 03/18/24
Low 0.4648 on 04/23/24 54.81 on 05/01/24 62.15 on 03/26/24 33.29 on 03/20/24 43.02 on 03/27/24
High 0.8500 on 05/20/24 62.28 on 05/21/24 74.24 on 05/21/24 44.59 on 05/20/24 55.13 on 05/20/24
6-Month  
%Chg -51.82% since 12/18/23 -14.27% since 12/18/23 -9.02% since 12/18/23 +1.70% since 12/18/23 +14.67% since 12/18/23
Low 0.4648 on 04/23/24 54.81 on 05/01/24 61.05 on 03/11/24 29.42 on 02/28/24 36.50 on 02/13/24
High 1.2700 on 12/19/23 69.11 on 12/28/23 75.09 on 12/28/23 44.59 on 05/20/24 55.13 on 05/20/24
Key Statistics  
Market Capitalization, $K 127,882 143,514,688 82,995,616 48,189,720 24,270,200
Shares Outstanding, K 217,560 2,532,910 1,252,575 1,153,140 511,490
Annual Sales 0 53,817,000,000 54,041,000,000 11,812,000,000 11,120,150,000
Annual Net Income -29,550,000 12,921,000,000 10,058,000,000 -2,494,000,000 1,784,590,000
Last Quarter Sales 0 N/A N/A 4,023,000,000 2,956,300,000
Last Quarter Net Income -5,240,000 N/A N/A 170,000,000 254,270,000
60-Month Beta 1.57 1.00 0.69 0.52 1.08
Per-Share Information  
Most Recent Earnings -0.02 on 05/30/24 N/A N/A 0.55 on 04/25/24 0.56 on 04/25/24
Latest Earnings Date 07/15/24 02/20/24 02/21/24 07/18/24 07/25/24
Most Recent Dividend N/A 1.425 on 03/07/24 2.575 on 03/07/24 0.250 on 06/04/24 0.091 on 06/17/24
Next Ex-Dividends Date N/A 03/07/24 03/07/24 06/04/24 06/17/24
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 23.51 15.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar