A.P. Moeller-Maersk A/S ADR (AMKBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMKBY | ZIM | KEX | SBLK | GLNG |
| Company | A.P. Moeller-Maersk A/S ADR | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Golar Lng Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.9300 | 19.68 | 126.07 | 21.50 | 34.00 |
| High | 7.9700 | 20.15 | 127.34 | 21.70 | 34.58 |
| Low | 7.9200 | 19.53 | 125.17 | 21.29 | 33.63 |
| Last | 7.9650 | 20.05 | 127.21 | 21.58 | 34.14 |
| Change | +0.1550 | +0.93 | +4.15 | +0.54 | +1.54 |
| % Change | +1.98% | +4.86% | +3.37% | +2.57% | +4.72% |
| Volume | 142,082 | 1,940,387 | 183,748 | 773,471 | 593,436 |
| 20-Day Average Volume | 168,754 | 4,918,310 | 383,460 | 1,969,057 | 996,240 |
| Previous Close | 7.8100 | 19.12 | 123.06 | 21.04 | 32.60 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.4812 | 18.52 | 118.13 | 20.87 | 32.33 |
| 20-Day Raw Stochastic | 99.49% | 62.57% | 99.48% | 95.43% | 90.59% |
| 20-Day Relative Strength | 56.43% | 55.55% | 63.97% | 51.27% | 59.31% |
| Weighted Alpha | -7.03 | +24.63 | +58.81 | +8.54 | +57.27 |
| Today's Opinion | 8% Sell | 48% Buy | 72% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 16% Sell | 48% Buy | 72% Buy | 72% Sell | 64% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 40% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 09/12/24 | +7.65% since 09/12/24 | +9.34% since 09/12/24 | +4.59% since 09/12/24 | +8.78% since 09/12/24 |
| Low | 7.4575 on 09/16/24 | 18.06 on 09/13/24 | 117.06 on 09/13/24 | 20.71 on 09/13/24 | 31.74 on 09/13/24 |
| High | 7.9700 on 09/19/24 | 20.10 on 09/19/24 | 127.34 on 09/19/24 | 21.64 on 09/19/24 | 34.58 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.44% since 08/19/24 | -9.87% since 08/19/24 | +7.05% since 08/19/24 | +1.26% since 08/19/24 | +3.45% since 08/19/24 |
| Low | 6.9800 on 09/10/24 | 15.90 on 09/10/24 | 110.95 on 09/11/24 | 19.75 on 09/10/24 | 30.54 on 09/10/24 |
| High | 7.9800 on 08/20/24 | 23.36 on 08/20/24 | 127.34 on 09/19/24 | 22.13 on 08/21/24 | 34.58 on 09/19/24 |
| 3-Month | |||||
| %Chg | -5.18% since 06/18/24 | +5.50% since 06/18/24 | +7.31% since 06/18/24 | -8.85% since 06/18/24 | +20.21% since 06/18/24 |
| Low | 6.9800 on 09/10/24 | 15.90 on 09/10/24 | 102.74 on 08/05/24 | 19.75 on 09/10/24 | 28.31 on 06/20/24 |
| High | 9.4700 on 07/03/24 | 23.78 on 07/02/24 | 130.90 on 07/17/24 | 25.25 on 07/03/24 | 36.52 on 07/24/24 |
| 6-Month | |||||
| %Chg | +24.60% since 03/19/24 | +116.81% since 03/19/24 | +41.33% since 03/19/24 | -8.35% since 03/19/24 | +41.85% since 03/19/24 |
| Low | 6.2600 on 03/26/24 | 9.08 on 03/20/24 | 89.28 on 03/20/24 | 19.75 on 09/10/24 | 23.45 on 03/26/24 |
| High | 9.7500 on 06/03/24 | 23.82 on 06/05/24 | 130.90 on 07/17/24 | 27.47 on 05/29/24 | 36.52 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,220,332 | 2,300,538 | 7,201,716 | 1,767,718 | 3,409,243 |
| Shares Outstanding, K | 3,741,400 | 120,321 | 58,522 | 84,017 | 104,578 |
| Annual Sales | 51,065,000,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 298,430,000 |
| Annual Net Income | 3,822,000,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | -46,790,000 |
| Last Quarter Sales | 12,771,000,000 | 1,932,600,000 | 824,390,000 | 352,880,000 | 64,690,000 |
| Last Quarter Net Income | 798,000,000 | 371,300,000 | 83,850,000 | 106,080,000 | 25,910,000 |
| 60-Month Beta | 1.17 | 1.83 | 1.17 | 0.97 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/07/24 | 3.08 on 08/19/24 | 1.43 on 08/01/24 | 0.78 on 08/07/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 11/01/24 | 08/19/24 | 10/24/24 | 11/11/24 | 08/15/24 |
| Most Recent Dividend | 0.240 on 03/15/24 | 0.230 on 06/04/24 | N/A | 0.700 on 08/27/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 03/15/24 | 06/04/24 | N/A | 08/27/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.21 | 31.27 | 26.09 | 7.75 | 14.42 |