A.P. Moeller-Maersk A/S ADR (AMKBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMKBY | KEX | SBLK | EURN | FRO |
| Company | A.P. Moeller-Maersk A/S ADR | Kirby Corp | Star Bulk Carriers | Euronav NV | Frontline Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.1500 | 110.37 | 24.89 | 16.98 | 24.85 |
| High | 7.2400 | 110.68 | 24.99 | 17.10 | 24.88 |
| Low | 7.1500 | 108.92 | 24.64 | 16.86 | 24.44 |
| Last | 7.2000 | 110.52 | 24.82 | 17.00 | 24.74 |
| Change | -0.0400 | +0.99 | -0.01 | +0.05 | +0.17 |
| % Change | -0.55% | +0.90% | -0.04% | +0.29% | +0.69% |
| Volume | 96,600 | 455,800 | 1,226,600 | 144,600 | 1,144,100 |
| 20-Day Average Volume | 179,455 | 544,345 | 1,532,325 | 298,215 | 1,579,755 |
| Previous Close | 7.2400 | 109.53 | 24.83 | 16.95 | 24.57 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.9848 | 102.45 | 23.87 | 16.55 | 23.64 |
| 20-Day Raw Stochastic | 62.96% | 80.83% | 92.17% | 89.90% | 84.89% |
| 20-Day Relative Strength | 52.67% | 71.96% | 59.34% | 54.35% | 57.88% |
| Weighted Alpha | -21.07 | +63.46 | +38.00 | +4.95 | +63.10 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | 48% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 04/26/24 | -1.32% since 04/26/24 | +0.45% since 04/26/24 | +0.89% since 04/26/24 | +3.95% since 04/26/24 |
| Low | 7.1400 on 05/02/24 | 107.60 on 05/01/24 | 24.25 on 04/30/24 | 16.51 on 05/01/24 | 23.19 on 05/01/24 |
| High | 7.6000 on 04/30/24 | 111.97 on 04/29/24 | 24.99 on 05/03/24 | 17.10 on 05/03/24 | 24.88 on 05/03/24 |
| 1-Month | |||||
| %Chg | +7.14% since 04/03/24 | +13.72% since 04/03/24 | +3.24% since 04/03/24 | +0.77% since 04/03/24 | +1.23% since 04/03/24 |
| Low | 6.5200 on 04/10/24 | 94.39 on 04/18/24 | 22.82 on 04/16/24 | 16.11 on 04/16/24 | 22.52 on 04/24/24 |
| High | 7.6000 on 04/30/24 | 114.35 on 04/25/24 | 24.99 on 05/03/24 | 17.10 on 05/03/24 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | -18.64% since 02/02/24 | +31.95% since 02/02/24 | +15.33% since 02/02/24 | -4.06% since 02/02/24 | +15.45% since 02/02/24 |
| Low | 6.2600 on 03/26/24 | 81.87 on 02/05/24 | 21.36 on 02/15/24 | 14.10 on 03/20/24 | 21.35 on 02/05/24 |
| High | 9.3600 on 02/07/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | -1.23% since 11/03/23 | +41.46% since 11/03/23 | +32.09% since 11/03/23 | -6.23% since 11/03/23 | +9.13% since 11/03/23 |
| Low | 6.2600 on 03/26/24 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 |
| High | 10.5300 on 01/04/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,938,042 | 6,467,851 | 2,085,302 | 3,428,560 | 5,507,693 |
| Shares Outstanding, K | 3,741,395 | 58,522 | 84,017 | 201,680 | 222,623 |
| Annual Sales | 51,065,000,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 | 1,826,260,000 |
| Annual Net Income | 3,822,000,000 | 222,940,000 | 173,560,000 | 858,030,000 | 656,410,000 |
| Last Quarter Sales | 11,741,000,000 | 808,020,000 | 263,460,000 | 270,880,000 | 415,000,000 |
| Last Quarter Net Income | -436,000,000 | 70,070,000 | 39,710,000 | 410,890,000 | 118,370,000 |
| 60-Month Beta | 1.25 | 1.14 | 1.07 | 0.03 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/08/24 | 1.19 on 04/25/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/21/24 | 05/08/24 | 05/29/24 |
| Most Recent Dividend | 0.240 on 03/15/24 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 03/15/24 | N/A | 03/11/24 | 12/12/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 60.33 | 25.89 | 13.07 | 6.03 | 9.34 |