A.P. Moeller-Maersk A/S ADR (AMKBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMKBY | KEX | EURN | FRO | TGP |
| Company | A.P. Moeller-Maersk A/S ADR | Kirby Corp | Euronav NV | Frontline Plc | Teekay Lng Partners LP |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.6000 | 112.28 | 17.13 | 24.51 | 16.99 |
| High | 7.6700 | 114.21 | 17.44 | 24.91 | 17.00 |
| Low | 7.3900 | 112.28 | 17.09 | 24.45 | 16.98 |
| Last | 7.6200 | 113.33 | 17.36 | 24.87 | 16.98 |
| Change | +0.2600 | +1.33 | +0.45 | +0.24 | -0.01 |
| % Change | +3.53% | +1.19% | +2.66% | +0.97% | -0.06% |
| Volume | 236,500 | 473,600 | 360,900 | 924,800 | 798,000 |
| 20-Day Average Volume | 172,825 | 530,060 | 257,230 | 1,575,005 | 751,790 |
| Previous Close | 7.3600 | 112.00 | 16.91 | 24.63 | 16.99 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.0518 | 103.74 | 16.60 | 23.79 | 16.95 |
| 20-Day Raw Stochastic | 95.65% | 94.91% | 93.98% | 89.87% | 78.95% |
| 20-Day Relative Strength | 60.03% | 74.71% | 58.94% | 58.39% | 59.70% |
| Weighted Alpha | -14.06 | +71.51 | +6.26 | +65.51 | +25.72 |
| Today's Opinion | 40% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 04/30/24 | +3.85% since 04/30/24 | +4.01% since 04/30/24 | +5.87% since 04/30/24 | +0.06% since 01/05/22 |
| Low | 7.1400 on 05/02/24 | 107.60 on 05/01/24 | 16.51 on 05/01/24 | 23.19 on 05/01/24 | 16.97 on 01/10/22 |
| High | 7.6700 on 05/07/24 | 114.21 on 05/07/24 | 17.44 on 05/07/24 | 24.95 on 05/06/24 | 17.00 on 01/12/22 |
| 1-Month | |||||
| %Chg | +9.80% since 04/05/24 | +14.66% since 04/05/24 | +2.24% since 04/05/24 | +3.97% since 04/05/24 | +0.41% since 12/10/21 |
| Low | 6.5200 on 04/10/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 22.52 on 04/24/24 | 16.91 on 12/21/21 |
| High | 7.6700 on 05/07/24 | 114.35 on 04/25/24 | 17.44 on 05/07/24 | 25.14 on 04/12/24 | 17.00 on 01/12/22 |
| 3-Month | |||||
| %Chg | -18.24% since 02/07/24 | +34.42% since 02/07/24 | -2.47% since 02/07/24 | +11.37% since 02/07/24 | -0.88% since 10/12/21 |
| Low | 6.2600 on 03/26/24 | 83.24 on 02/13/24 | 14.10 on 03/20/24 | 21.92 on 02/08/24 | 16.84 on 11/04/21 |
| High | 7.9900 on 02/08/24 | 114.35 on 04/25/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 17.19 on 10/13/21 |
| 6-Month | |||||
| %Chg | +9.01% since 11/07/23 | +47.76% since 11/07/23 | -3.34% since 11/07/23 | +14.08% since 11/07/23 | +12.97% since 07/12/21 |
| Low | 6.2600 on 03/26/24 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 13.12 on 08/09/21 |
| High | 10.5300 on 01/04/24 | 114.35 on 04/25/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 17.24 on 10/04/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,536,668 | 6,554,463 | 3,410,409 | 5,483,205 | 1,476,428 |
| Shares Outstanding, K | 3,741,395 | 58,522 | 201,680 | 222,623 | 86,951 |
| Annual Sales | 51,065,000,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 591,100,000 |
| Annual Net Income | 3,822,000,000 | 222,940,000 | 858,030,000 | 656,410,000 | 87,360,000 |
| Last Quarter Sales | 12,355,000,000 | 808,020,000 | 270,880,000 | 415,400,000 | 146,580,000 |
| Last Quarter Net Income | 177,000,000 | 70,070,000 | 410,890,000 | 118,370,000 | 66,970,000 |
| 60-Month Beta | 1.25 | 1.14 | 0.03 | 0.03 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/02/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.54 on 11/04/21 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/08/24 | 05/29/24 | 02/24/22 |
| Most Recent Dividend | 0.240 on 03/15/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.563 on 12/30/21 |
| Next Ex-Dividends Date | 03/15/24 | N/A | 12/12/23 | 03/14/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 60.00 | 26.13 | 6.05 | 9.41 | 7.29 |