A.P. Moeller-Maersk A/S ADR (AMKBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMKBY | KEX | EURN | FRO | GLNG |
| Company | A.P. Moeller-Maersk A/S ADR | Kirby Corp | Euronav NV | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.7600 | 115.44 | 18.57 | 25.36 | 25.94 |
| High | 7.9600 | 116.72 | 19.25 | 25.79 | 26.13 |
| Low | 7.7500 | 115.05 | 18.57 | 25.36 | 25.91 |
| Last | 7.9600 | 116.31 | 19.19 | 25.66 | 25.99 |
| Change | +0.2050 | +1.30 | +0.59 | +0.36 | +0.09 |
| % Change | +2.64% | +1.13% | +3.17% | +1.42% | +0.35% |
| Volume | 243,291 | 147,622 | 235,306 | 774,185 | 237,103 |
| 20-Day Average Volume | 169,215 | 528,329 | 248,950 | 1,544,141 | 876,909 |
| Previous Close | 7.7550 | 115.01 | 18.60 | 25.30 | 25.90 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.1605 | 105.40 | 16.84 | 23.96 | 25.10 |
| 20-Day Raw Stochastic | 100.00% | 99.57% | 100.00% | 94.95% | 96.09% |
| 20-Day Relative Strength | 64.91% | 77.48% | 73.72% | 62.27% | 66.06% |
| Weighted Alpha | -8.86 | +78.12 | +21.57 | +72.46 | +23.94 |
| Today's Opinion | 8% Sell | 100% Buy | Hold | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.94% since 05/02/24 | +6.38% since 05/02/24 | +13.16% since 05/02/24 | +4.29% since 05/02/24 | +4.51% since 05/02/24 |
| Low | 7.1500 on 05/03/24 | 108.92 on 05/03/24 | 16.86 on 05/03/24 | 24.44 on 05/03/24 | 24.66 on 05/03/24 |
| High | 7.9600 on 05/09/24 | 116.61 on 05/09/24 | 19.18 on 05/09/24 | 25.79 on 05/09/24 | 26.13 on 05/09/24 |
| 1-Month | |||||
| %Chg | +17.23% since 04/09/24 | +16.51% since 04/09/24 | +15.47% since 04/09/24 | +11.12% since 04/09/24 | +3.56% since 04/09/24 |
| Low | 6.5200 on 04/10/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 22.52 on 04/24/24 | 24.21 on 04/16/24 |
| High | 7.9600 on 05/09/24 | 116.61 on 05/09/24 | 19.18 on 05/09/24 | 25.79 on 05/09/24 | 26.13 on 05/09/24 |
| 3-Month | |||||
| %Chg | +1.27% since 02/09/24 | +37.04% since 02/09/24 | +7.69% since 02/09/24 | +15.07% since 02/09/24 | +22.38% since 02/09/24 |
| Low | 6.2600 on 03/26/24 | 83.24 on 02/13/24 | 14.10 on 03/20/24 | 22.23 on 02/29/24 | 19.94 on 02/29/24 |
| High | 7.9600 on 05/09/24 | 116.61 on 05/09/24 | 19.18 on 05/09/24 | 25.79 on 05/09/24 | 26.13 on 05/09/24 |
| 6-Month | |||||
| %Chg | +10.56% since 11/09/23 | +52.05% since 11/09/23 | +6.61% since 11/09/23 | +20.47% since 11/09/23 | +19.46% since 11/09/23 |
| Low | 6.2600 on 03/26/24 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 19.94 on 02/29/24 |
| High | 10.5300 on 01/04/24 | 116.61 on 05/09/24 | 19.18 on 05/09/24 | 25.79 on 05/09/24 | 26.13 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,014,520 | 6,705,082 | 3,751,248 | 5,632,362 | 2,708,570 |
| Shares Outstanding, K | 3,741,395 | 58,300 | 201,680 | 222,623 | 104,578 |
| Annual Sales | 51,065,000,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 3,822,000,000 | 222,940,000 | 858,030,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 12,355,000,000 | 808,020,000 | 270,880,000 | 415,400,000 | 79,680,000 |
| Last Quarter Net Income | 177,000,000 | 70,070,000 | 410,890,000 | 118,370,000 | -32,850,000 |
| 60-Month Beta | 1.25 | 1.14 | 0.04 | 0.03 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/02/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.90 on 02/29/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/08/24 | 05/29/24 | 06/04/24 |
| Most Recent Dividend | 0.240 on 03/15/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 03/15/24 | N/A | 12/12/23 | 03/14/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 63.50 | 26.79 | 6.18 | 9.46 | 8.93 |