American International Industries Inc (AMIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMIN | ATXG | JXJT | ||
| Company | American International Industries Inc | Addentax Group Corp | Jx Luxventure Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0500 | 0.9901 | 1.2400 | ||
| High | 0.0500 | 1.0894 | 1.2700 | ||
| Low | 0.0200 | 0.9901 | 1.1600 | ||
| Last | 0.0200 | 1.0700 | 1.2400 | ||
| Change | -0.0300 | +0.0499 | +0.0100 | ||
| % Change | -60.00% | +4.89% | +0.81% | ||
| Volume | 279,327 | 9,904 | 33,084 | ||
| 20-Day Average Volume | N/A | 27,420 | 38,115 | ||
| Previous Close | 0.0500 | 1.0201 | 1.2400 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 0.9969 | 1.3652 | ||
| 20-Day Raw Stochastic | N/A | 76.46% | 4.17% | ||
| 20-Day Relative Strength | N/A | 58.36% | 43.86% | ||
| Weighted Alpha | N/A | -76.85 | -74.49 | ||
| Today's Opinion | N/A | 24% Sell | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.00% since 08/07/23 | +5.94% since 05/15/24 | -8.46% since 05/15/24 | ||
| Low | 0.0200 on 03/11/24 | 0.9501 on 05/16/24 | 1.1600 on 05/22/24 | ||
| High | 0.0500 on 03/11/24 | 1.1500 on 05/17/24 | 1.3700 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | -60.00% since 12/26/23 | +18.85% since 04/22/24 | -11.19% since 04/22/24 | ||
| Low | 0.0200 on 03/11/24 | 0.8101 on 05/13/24 | 1.1600 on 05/22/24 | ||
| High | 0.0500 on 03/11/24 | 1.1500 on 05/17/24 | 1.8800 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -60.00% since 11/30/23 | -2.73% since 02/22/24 | -44.91% since 02/22/24 | ||
| Low | 0.0200 on 03/11/24 | 0.8101 on 05/13/24 | 1.1500 on 03/08/24 | ||
| High | 0.0500 on 03/11/24 | 1.4400 on 03/20/24 | 2.0900 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | -60.00% since 08/07/23 | -4.46% since 11/22/23 | -9.16% since 11/22/23 | ||
| Low | 0.0200 on 03/11/24 | 0.8101 on 05/13/24 | 1.1201 on 01/17/24 | ||
| High | 0.0500 on 03/11/24 | 1.7708 on 02/14/24 | 8.5100 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 4,381 | 752 | ||
| Shares Outstanding, K | 0 | 4,295 | 606 | ||
| Annual Sales | 30,000 | 7,940,000 | 31,840,000 | ||
| Annual Net Income | -2,420,000 | 1,320,000 | 3,040,000 | ||
| Last Quarter Sales | N/A | 1,470,000 | 2,253,820 | ||
| Last Quarter Net Income | N/A | -2,610,000 | -1,131,394 | ||
| 60-Month Beta | 1.13 | 1.68 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 02/14/24 | N/A | ||
| Latest Earnings Date | 01/19/17 | 11/13/23 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||