Amplitude Healthcare Acquisition Corp Cl (AMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMHC | BMY | AMGN | GILD | REGN |
| Company | Amplitude Healthcare Acquisition Corp Cl | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.64 | 43.98 | 301.75 | 65.43 | 967.88 |
| High | 15.80 | 44.26 | 302.91 | 66.14 | 970.56 |
| Low | 12.64 | 43.83 | 298.51 | 65.16 | 957.10 |
| Last | 15.12 | 44.04 | 300.30 | 65.46 | 969.97 |
| Change | +0.76 | +0.14 | +0.82 | -0.08 | +11.33 |
| % Change | +5.29% | +0.32% | +0.27% | -0.12% | +1.18% |
| Volume | 2,245,500 | 11,026,900 | 2,452,200 | 7,318,100 | 362,300 |
| 20-Day Average Volume | 697,375 | 14,384,820 | 2,824,205 | 7,605,860 | 522,455 |
| Previous Close | 14.36 | 43.90 | 299.48 | 65.54 | 958.64 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.51 | 46.72 | 275.28 | 66.46 | 912.18 |
| 20-Day Raw Stochastic | 88.61% | 8.89% | 63.99% | 20.81% | 99.38% |
| 20-Day Relative Strength | 92.20% | 29.94% | 63.04% | 34.46% | 62.08% |
| Weighted Alpha | +27.45 | -36.10 | +28.12 | -20.14 | +30.77 |
| Today's Opinion | 88% Buy | 100% Sell | 40% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 24% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 32% Sell | 24% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +51.58% since 09/17/21 | +0.23% since 04/30/24 | +9.62% since 04/30/24 | +0.40% since 04/30/24 | +8.90% since 04/30/24 |
| Low | 9.86 on 09/20/21 | 43.33 on 05/02/24 | 273.38 on 05/01/24 | 64.33 on 05/03/24 | 888.52 on 05/01/24 |
| High | 15.80 on 09/24/21 | 44.62 on 05/06/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 970.56 on 05/07/24 |
| 1-Month | |||||
| %Chg | +52.27% since 08/24/21 | -14.19% since 04/05/24 | +11.24% since 04/05/24 | -5.92% since 04/05/24 | +2.89% since 04/05/24 |
| Low | 9.83 on 09/17/21 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 875.22 on 04/26/24 |
| High | 15.80 on 09/24/21 | 51.68 on 04/09/24 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 970.56 on 05/07/24 |
| 3-Month | |||||
| %Chg | +52.27% since 06/24/21 | -9.46% since 02/07/24 | +1.50% since 02/07/24 | -12.04% since 02/07/24 | +3.35% since 02/07/24 |
| Low | 9.83 on 09/17/21 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 875.22 on 04/26/24 |
| High | 15.80 on 09/24/21 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | +53.50% since 03/24/21 | -15.78% since 11/07/23 | +10.77% since 11/07/23 | -18.79% since 11/07/23 | +16.75% since 11/07/23 |
| Low | 9.83 on 09/17/21 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 783.57 on 11/10/23 |
| High | 15.80 on 09/24/21 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,000 | 89,273,480 | 161,091,424 | 81,502,736 | 106,465,840 |
| Shares Outstanding, K | 12,500 | 2,027,100 | 536,435 | 1,245,077 | 109,762 |
| Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
| Annual Net Income | -590,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
| Last Quarter Sales | 0 | 11,865,000,000 | 7,447,000,000 | 6,686,000,000 | 3,145,000,000 |
| Last Quarter Net Income | -3,570,000 | -11,911,000,000 | -113,000,000 | -4,170,000,000 | 722,000,000 |
| 60-Month Beta | 0.11 | 0.45 | 0.60 | 0.22 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 9.55 on 05/02/24 |
| Latest Earnings Date | N/A | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.81 | 16.08 | 16.26 | 25.83 |