American Homes 4 Rent (AMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMH | AVB | EQR | INVH | ESS |
| Company | American Homes 4 Rent | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.34 | 196.54 | 67.14 | 35.04 | 257.93 |
| High | 36.59 | 196.74 | 67.29 | 35.11 | 258.06 |
| Low | 36.26 | 195.14 | 66.59 | 34.87 | 255.88 |
| Last | 36.47 | 195.89 | 66.70 | 34.98 | 257.67 |
| Change | +0.39 | +0.71 | -0.02 | +0.18 | +2.18 |
| % Change | +1.08% | +0.36% | -0.03% | +0.52% | +0.85% |
| Volume | 2,404,896 | 475,080 | 1,616,859 | 2,170,981 | 304,014 |
| 20-Day Average Volume | 2,254,200 | 800,856 | 2,136,595 | 3,290,982 | 406,803 |
| Previous Close | 36.08 | 195.18 | 66.72 | 34.80 | 255.49 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.69 | 187.86 | 63.48 | 34.15 | 243.73 |
| 20-Day Raw Stochastic | 66.50% | 95.60% | 92.80% | 87.63% | 98.56% |
| 20-Day Relative Strength | 54.82% | 64.55% | 63.17% | 55.85% | 64.74% |
| Weighted Alpha | +4.82 | +12.05 | +10.41 | +4.63 | +21.71 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 04/30/24 | +3.33% since 04/30/24 | +3.57% since 04/30/24 | +2.28% since 04/30/24 | +4.64% since 04/30/24 |
| Low | 35.45 on 05/01/24 | 187.38 on 05/01/24 | 63.74 on 05/01/24 | 33.48 on 05/01/24 | 240.57 on 05/01/24 |
| High | 37.49 on 05/03/24 | 196.74 on 05/07/24 | 67.26 on 05/07/24 | 35.11 on 05/07/24 | 258.06 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.33% since 04/05/24 | +8.18% since 04/05/24 | +7.95% since 04/05/24 | +0.60% since 04/05/24 | +8.41% since 04/05/24 |
| Low | 34.44 on 04/17/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
| High | 37.49 on 05/03/24 | 196.74 on 05/07/24 | 67.26 on 05/07/24 | 35.65 on 04/09/24 | 258.06 on 05/07/24 |
| 3-Month | |||||
| %Chg | +4.89% since 02/07/24 | +12.96% since 02/07/24 | +13.40% since 02/07/24 | +7.43% since 02/07/24 | +12.51% since 02/07/24 |
| Low | 33.75 on 02/13/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
| High | 37.74 on 02/27/24 | 196.74 on 05/07/24 | 67.26 on 05/07/24 | 35.70 on 04/01/24 | 258.06 on 05/07/24 |
| 6-Month | |||||
| %Chg | +5.19% since 11/07/23 | +17.03% since 11/07/23 | +23.84% since 11/07/23 | +11.97% since 11/07/23 | +23.06% since 11/07/23 |
| Low | 33.75 on 02/13/24 | 164.76 on 11/13/23 | 53.48 on 11/10/23 | 31.08 on 11/09/23 | 204.64 on 11/13/23 |
| High | 37.74 on 02/27/24 | 196.74 on 05/07/24 | 67.26 on 05/07/24 | 35.70 on 04/01/24 | 258.06 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,209,899 | 27,751,472 | 25,323,842 | 21,316,252 | 16,404,756 |
| Shares Outstanding, K | 366,128 | 142,184 | 379,554 | 612,536 | 64,209 |
| Annual Sales | 1,623,610,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | 380,170,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 423,560,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
| Last Quarter Net Income | 112,780,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
| 60-Month Beta | 0.70 | 0.90 | 0.82 | 0.95 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/02/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.260 on 03/14/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.29 | 17.92 | 17.21 | 19.11 | 16.46 |