Amgen Inc (AMGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMGN | VRTX | REGN | BMY | GSK |
| Company | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 310.88 | 402.77 | 958.00 | 44.16 | 43.50 |
| High | 312.73 | 407.59 | 962.10 | 44.62 | 43.64 |
| Low | 297.52 | 401.16 | 950.27 | 43.78 | 43.18 |
| Last | 300.25 | 402.70 | 956.17 | 43.83 | 43.40 |
| Change | -11.04 | +1.62 | -0.83 | -0.16 | -0.10 |
| % Change | -3.55% | +0.40% | -0.09% | -0.36% | -0.23% |
| Volume | 3,254,522 | 856,032 | 210,916 | 6,201,316 | 1,514,509 |
| 20-Day Average Volume | 2,711,952 | 1,023,670 | 511,533 | 14,145,783 | 3,374,431 |
| Previous Close | 311.29 | 401.08 | 957.00 | 43.99 | 43.50 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 273.78 | 398.43 | 910.78 | 47.10 | 41.13 |
| 20-Day Raw Stochastic | 62.55% | 79.98% | 93.85% | 6.01% | 92.93% |
| 20-Day Relative Strength | 62.64% | 49.83% | 59.00% | 28.85% | 63.13% |
| Weighted Alpha | +27.59 | +15.61 | +28.32 | -36.51 | +23.33 |
| Today's Opinion | 24% Buy | 8% Buy | 72% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 72% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Buy | 16% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 04/29/24 | +2.04% since 04/29/24 | +7.14% since 04/29/24 | -1.80% since 04/29/24 | +4.21% since 04/29/24 |
| Low | 272.35 on 04/30/24 | 391.70 on 04/30/24 | 885.01 on 04/30/24 | 43.33 on 05/02/24 | 41.42 on 04/30/24 |
| High | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 44.76 on 04/30/24 | 43.68 on 05/03/24 |
| 1-Month | |||||
| %Chg | +10.91% since 04/05/24 | -0.59% since 04/05/24 | +1.43% since 04/05/24 | -14.58% since 04/05/24 | +5.27% since 04/05/24 |
| Low | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 | 39.15 on 04/18/24 |
| High | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 51.68 on 04/09/24 | 43.68 on 05/03/24 |
| 3-Month | |||||
| %Chg | -5.27% since 02/06/24 | -2.85% since 02/06/24 | +1.96% since 02/06/24 | -11.01% since 02/06/24 | +3.86% since 02/06/24 |
| Low | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 | 39.15 on 04/18/24 |
| High | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 | 43.84 on 03/07/24 |
| 6-Month | |||||
| %Chg | +9.74% since 11/06/23 | +4.80% since 11/06/23 | +14.87% since 11/06/23 | -16.96% since 11/06/23 | +24.63% since 11/06/23 |
| Low | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 | 33.89 on 11/10/23 |
| High | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 | 43.84 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 166,968,480 | 103,662,736 | 105,042,232 | 89,172,128 | 90,151,136 |
| Shares Outstanding, K | 536,376 | 258,459 | 109,762 | 2,027,100 | 2,072,440 |
| Annual Sales | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 | 37,725,000,000 |
| Annual Net Income | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 | 6,129,940,000 |
| Last Quarter Sales | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 | 9,980,060,000 |
| Last Quarter Net Income | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 | 433,200,000 |
| 60-Month Beta | 0.60 | 0.39 | 0.17 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.96 on 05/02/24 | 4.20 on 02/05/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 | 1.09 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 | 0.397 on 02/22/24 |
| Next Ex-Dividends Date | 05/16/24 | N/A | N/A | 04/04/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.94 | 29.77 | 25.27 | 41.62 | 10.73 |