Amgen Inc (AMGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMGN | GILD | VRTX | REGN | ILMN |
| Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Illumina Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 312.89 | 64.72 | 420.67 | 970.00 | 111.35 |
| High | 314.89 | 66.20 | 421.20 | 979.98 | 112.24 |
| Low | 310.87 | 64.67 | 417.50 | 966.85 | 109.53 |
| Last | 313.71 | 65.96 | 420.40 | 975.92 | 110.52 |
| Change | +0.85 | +1.38 | +1.41 | +7.92 | -0.83 |
| % Change | +0.27% | +2.14% | +0.34% | +0.82% | -0.75% |
| Volume | 1,257,483 | 4,602,185 | 441,987 | 108,423 | 325,000 |
| 20-Day Average Volume | 2,861,444 | 7,393,879 | 1,075,242 | 479,086 | 1,581,534 |
| Previous Close | 312.86 | 64.58 | 418.99 | 968.00 | 111.35 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 281.81 | 65.99 | 401.81 | 919.10 | 119.02 |
| 20-Day Raw Stochastic | 86.37% | 37.58% | 83.80% | 96.02% | 8.30% |
| 20-Day Relative Strength | 68.50% | 39.41% | 60.72% | 61.76% | 35.07% |
| Weighted Alpha | +36.43 | -19.43 | +21.83 | +31.86 | -45.86 |
| Today's Opinion | 56% Buy | 100% Sell | 56% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 56% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 24% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 05/03/24 | +1.70% since 05/03/24 | +4.73% since 05/03/24 | +1.97% since 05/03/24 | -6.57% since 05/03/24 |
| Low | 297.52 on 05/06/24 | 64.34 on 05/06/24 | 394.03 on 05/07/24 | 950.27 on 05/06/24 | 108.54 on 05/08/24 |
| High | 314.89 on 05/10/24 | 66.20 on 05/10/24 | 425.65 on 05/08/24 | 979.98 on 05/10/24 | 119.43 on 05/07/24 |
| 1-Month | |||||
| %Chg | +17.91% since 04/10/24 | -3.29% since 04/10/24 | +5.65% since 04/10/24 | +4.23% since 04/10/24 | -16.00% since 04/10/24 |
| Low | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 108.54 on 05/08/24 |
| High | 322.60 on 05/03/24 | 69.03 on 04/11/24 | 425.65 on 05/08/24 | 979.98 on 05/10/24 | 134.85 on 04/12/24 |
| 3-Month | |||||
| %Chg | +7.91% since 02/09/24 | -10.57% since 02/09/24 | -0.68% since 02/09/24 | +2.35% since 02/09/24 | -20.07% since 02/09/24 |
| Low | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 108.54 on 05/08/24 |
| High | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 147.25 on 02/16/24 |
| 6-Month | |||||
| %Chg | +17.53% since 11/10/23 | -13.22% since 11/10/23 | +12.42% since 11/10/23 | +22.14% since 11/10/23 | +12.00% since 11/10/23 |
| Low | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 341.90 on 11/16/23 | 784.96 on 11/15/23 | 92.26 on 11/13/23 |
| High | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 148.19 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,829,040 | 80,407,072 | 108,121,632 | 106,249,616 | 17,738,056 |
| Shares Outstanding, K | 536,435 | 1,245,077 | 258,053 | 109,762 | 159,300 |
| Annual Sales | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 13,117,200,000 | 4,504,000,000 |
| Annual Net Income | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 3,953,600,000 | -1,161,000,000 |
| Last Quarter Sales | 7,447,000,000 | 6,686,000,000 | 2,517,700,000 | 3,145,000,000 | 1,076,000,000 |
| Last Quarter Net Income | -113,000,000 | -4,170,000,000 | 968,800,000 | 722,000,000 | -126,000,000 |
| 60-Month Beta | 0.60 | 0.22 | 0.39 | 0.17 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 0.09 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/06/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/16/24 | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.50 | 16.11 | 27.81 | 25.75 | 125.70 |