Amgen Inc (AMGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMGN | GILD | CELG | BIIB | REGN |
| Company | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 266.15 | 65.50 | 108.01 | 201.30 | 911.09 |
| High | 266.15 | 65.50 | 108.59 | 201.30 | 915.00 |
| Low | 266.15 | 65.50 | 107.27 | 201.30 | 876.75 |
| Last | 266.15 | 65.50 | 108.24 | 201.30 | 890.68 |
| Change | -3.23 | +0.23 | +0.11 | -1.16 | -15.86 |
| % Change | -1.20% | +0.35% | +0.10% | -0.57% | -1.75% |
| Volume | 3,200 | 16,397 | 191,230,496 | 2,581 | 576,500 |
| 20-Day Average Volume | 2,035,255 | 6,444,090 | 16,188,930 | 1,185,529 | 454,910 |
| Previous Close | 269.38 | 65.27 | 108.13 | 202.46 | 906.54 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 269.79 | 68.30 | 108.17 | 200.75 | 922.51 |
| 20-Day Raw Stochastic | 23.55% | 5.04% | 63.25% | 45.18% | 14.81% |
| 20-Day Relative Strength | 42.04% | 29.68% | 64.69% | 42.23% | 34.96% |
| Weighted Alpha | +7.31 | -23.36 | +46.30 | -34.99 | +11.12 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 100% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 04/19/24 | -1.89% since 04/19/24 | -1.97% since 11/13/19 | +3.56% since 04/19/24 | -0.37% since 04/18/24 |
| Low | 266.15 on 04/26/24 | 65.09 on 04/25/24 | 107.27 on 11/20/19 | 192.75 on 04/23/24 | 876.75 on 04/25/24 |
| High | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 110.53 on 11/14/19 | 205.75 on 04/24/24 | 920.73 on 04/19/24 |
| 1-Month | |||||
| %Chg | -5.54% since 03/26/24 | -9.54% since 03/26/24 | +5.14% since 10/18/19 | -5.06% since 03/26/24 | -7.33% since 03/25/24 |
| Low | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 102.40 on 10/21/19 | 189.44 on 04/19/24 | 876.75 on 04/25/24 |
| High | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 217.57 on 03/28/24 | 976.75 on 03/27/24 |
| 3-Month | |||||
| %Chg | -14.63% since 01/26/24 | -17.63% since 01/26/24 | +13.63% since 08/20/19 | -17.78% since 01/26/24 | -6.13% since 01/25/24 |
| Low | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 93.41 on 08/23/19 | 189.44 on 04/19/24 | 876.75 on 04/25/24 |
| High | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 110.70 on 11/13/19 | 251.99 on 01/31/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | -1.32% since 10/26/23 | -16.56% since 10/26/23 | +14.14% since 05/20/19 | -16.50% since 10/26/23 | +11.75% since 10/25/23 |
| Low | 249.70 on 10/31/23 | 65.09 on 04/25/24 | 89.08 on 07/23/19 | 189.44 on 04/19/24 | 769.19 on 10/27/23 |
| High | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 268.30 on 01/03/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,488,960 | 81,266,176 | 77,035,920 | 29,429,788 | 97,762,816 |
| Shares Outstanding, K | 536,376 | 1,245,077 | 711,714 | 145,361 | 109,762 |
| Annual Sales | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 | 13,117,200,000 |
| Annual Net Income | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 | 3,953,600,000 |
| Last Quarter Sales | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 2,386,300,000 | 3,434,300,000 |
| Last Quarter Net Income | 767,000,000 | 1,429,000,000 | 1,691,000,000 | 249,700,000 | 1,159,600,000 |
| 60-Month Beta | 0.58 | 0.19 | 1.41 | -0.02 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 3.67 on 04/24/24 | 11.86 on 02/02/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 10/31/19 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/16/24 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 9.98 | 10.99 | 13.47 | 24.12 |