Amgen Inc (AMGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMGN | BMY | GILD | VRTX | REGN |
Company | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 337.03 | 49.89 | 84.39 | 477.70 | 1,149.66 |
High | 338.70 | 50.04 | 84.65 | 482.00 | 1,165.85 |
Low | 334.61 | 49.11 | 83.57 | 476.27 | 1,148.13 |
Last | 336.84 | 49.27 | 84.43 | 480.52 | 1,156.38 |
Change | +3.92 | -0.47 | +0.54 | +6.36 | +17.57 |
% Change | +1.18% | -0.94% | +0.64% | +1.34% | +1.54% |
Volume | 539,129 | 2,624,111 | 2,987,056 | 326,303 | 286,206 |
20-Day Average Volume | 1,705,298 | 8,294,144 | 6,398,428 | 954,442 | 404,614 |
Previous Close | 332.92 | 49.74 | 83.89 | 474.16 | 1,138.81 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 329.62 | 49.10 | 80.09 | 479.92 | 1,165.92 |
20-Day Raw Stochastic | 88.55% | 61.58% | 94.13% | 46.11% | 46.02% |
20-Day Relative Strength | 58.23% | 55.29% | 72.69% | 49.90% | 54.61% |
Weighted Alpha | +27.49 | -10.59 | +19.07 | +33.94 | +42.51 |
Today's Opinion | 96% Buy | 72% Buy | 88% Buy | 40% Buy | 80% Buy |
Previous Opinion | 88% Buy | 72% Buy | 88% Buy | 40% Buy | 80% Buy |
Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.01% since 09/12/24 | +2.12% since 09/12/24 | +1.41% since 09/12/24 | +0.06% since 09/12/24 | -0.53% since 09/12/24 |
Low | 327.15 on 09/13/24 | 48.20 on 09/13/24 | 81.57 on 09/13/24 | 473.75 on 09/18/24 | 1,134.59 on 09/17/24 |
High | 339.00 on 09/18/24 | 50.41 on 09/17/24 | 84.61 on 09/19/24 | 490.15 on 09/16/24 | 1,170.58 on 09/13/24 |
1-Month | |||||
%Chg | +2.66% since 08/19/24 | -0.07% since 08/19/24 | +13.27% since 08/19/24 | -1.87% since 08/19/24 | -3.22% since 08/19/24 |
Low | 319.00 on 09/06/24 | 46.88 on 08/22/24 | 74.34 on 08/20/24 | 460.69 on 09/11/24 | 1,113.24 on 09/11/24 |
High | 339.00 on 09/18/24 | 50.75 on 09/04/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 | 1,211.20 on 08/27/24 |
3-Month | |||||
%Chg | +10.04% since 06/18/24 | +20.72% since 06/18/24 | +33.54% since 06/18/24 | +2.49% since 06/18/24 | +11.47% since 06/18/24 |
Low | 303.55 on 06/20/24 | 39.35 on 07/05/24 | 64.86 on 06/20/24 | 458.04 on 08/13/24 | 1,011.67 on 07/03/24 |
High | 346.85 on 07/25/24 | 51.19 on 07/29/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 1,211.20 on 08/27/24 |
6-Month | |||||
%Chg | +23.91% since 03/19/24 | -4.89% since 03/19/24 | +14.88% since 03/19/24 | +15.35% since 03/19/24 | +20.20% since 03/19/24 |
Low | 260.68 on 04/19/24 | 39.35 on 07/05/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 |
High | 346.85 on 07/25/24 | 54.47 on 03/28/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 1,211.20 on 08/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 178,589,936 | 100,827,960 | 104,514,608 | 122,358,416 | 125,480,912 |
Shares Outstanding, K | 536,435 | 2,027,100 | 1,245,853 | 258,053 | 110,186 |
Annual Sales | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 | 13,117,200,000 |
Annual Net Income | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 | 3,953,600,000 |
Last Quarter Sales | 8,388,000,000 | 12,201,000,000 | 6,954,000,000 | 2,645,600,000 | 3,547,100,000 |
Last Quarter Net Income | 746,000,000 | 1,680,000,000 | 1,614,000,000 | -3,593,600,000 | 1,432,300,000 |
60-Month Beta | 0.61 | 0.46 | 0.18 | 0.40 | 0.12 |
Per-Share Information | |||||
Most Recent Earnings | 4.97 on 08/06/24 | 2.07 on 07/26/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 | 11.56 on 08/01/24 |
Latest Earnings Date | 10/29/24 | 10/31/24 | 11/05/24 | 11/04/24 | 11/07/24 |
Most Recent Dividend | 2.250 on 08/16/24 | 0.600 on 07/05/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | 08/16/24 | 10/04/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 17.89 | 36.12 | 17.67 | 0.00 | 29.85 |