Amgen Inc (AMGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMGN | BMY | GILD | VRTX | GSK |
| Company | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 265.72 | 44.68 | 65.50 | 393.52 | 40.95 |
| High | 271.68 | 45.37 | 66.35 | 399.68 | 41.31 |
| Low | 265.72 | 44.34 | 64.63 | 393.49 | 40.87 |
| Last | 270.26 | 45.13 | 65.57 | 398.77 | 41.30 |
| Change | +0.88 | +0.43 | +0.30 | +1.07 | +0.39 |
| % Change | +0.33% | +0.96% | +0.46% | +0.27% | +0.95% |
| Volume | 674,832 | 9,057,428 | 7,060,117 | 249,808 | 1,208,894 |
| 20-Day Average Volume | 2,066,926 | 12,582,585 | 6,773,638 | 921,673 | 2,963,494 |
| Previous Close | 269.38 | 44.70 | 65.27 | 397.70 | 40.91 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 269.99 | 49.48 | 68.30 | 401.37 | 40.78 |
| 20-Day Raw Stochastic | 40.81% | 7.68% | 9.84% | 27.33% | 57.34% |
| 20-Day Relative Strength | 45.67% | 30.50% | 29.53% | 44.17% | 51.11% |
| Weighted Alpha | +9.55 | -33.91 | -23.40 | +15.52 | +16.93 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 88% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/19/24 | -7.83% since 04/19/24 | -1.92% since 04/19/24 | +1.28% since 04/19/24 | +3.86% since 04/19/24 |
| Low | 265.72 on 04/26/24 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 393.00 on 04/25/24 | 39.96 on 04/22/24 |
| High | 274.86 on 04/24/24 | 49.56 on 04/22/24 | 67.90 on 04/25/24 | 406.86 on 04/23/24 | 41.31 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.12% since 03/26/24 | -14.18% since 03/26/24 | -9.58% since 03/26/24 | -4.57% since 03/26/24 | -3.52% since 03/26/24 |
| Low | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 | 39.15 on 04/18/24 |
| High | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 43.22 on 03/28/24 |
| 3-Month | |||||
| %Chg | -13.35% since 01/26/24 | -9.26% since 01/26/24 | -17.66% since 01/26/24 | -7.17% since 01/26/24 | +5.67% since 01/26/24 |
| Low | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 | 38.86 on 01/29/24 |
| High | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 80.00 on 01/29/24 | 448.40 on 01/30/24 | 43.84 on 03/07/24 |
| 6-Month | |||||
| %Chg | +0.17% since 10/26/23 | -14.86% since 10/26/23 | -16.59% since 10/26/23 | +10.53% since 10/26/23 | +15.71% since 10/26/23 |
| Low | 249.70 on 10/31/23 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 341.90 on 11/16/23 | 33.67 on 11/02/23 |
| High | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 43.84 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,488,960 | 90,596,128 | 81,266,176 | 102,789,152 | 84,783,520 |
| Shares Outstanding, K | 536,376 | 2,026,759 | 1,245,077 | 258,459 | 2,072,440 |
| Annual Sales | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 | 37,725,000,000 |
| Annual Net Income | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 | 6,129,940,000 |
| Last Quarter Sales | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,517,700,000 | 9,980,060,000 |
| Last Quarter Net Income | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 968,800,000 | 433,200,000 |
| 60-Month Beta | 0.58 | 0.39 | 0.19 | 0.35 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.71 on 02/06/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 | 0.72 on 01/31/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A | 0.397 on 02/22/24 |
| Next Ex-Dividends Date | 05/16/24 | 04/04/24 | 03/14/24 | N/A | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 6.51 | 9.98 | 29.82 | 10.61 |