Amgen Inc (AMGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMGN | BMY | GILD | REGN | MRNA |
| Company | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Regeneron Pharmaceuticals | Moderna Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 301.75 | 43.98 | 65.43 | 967.88 | 122.86 |
| High | 302.91 | 44.26 | 66.14 | 970.56 | 123.50 |
| Low | 298.51 | 43.84 | 65.16 | 957.10 | 118.68 |
| Last | 300.30 | 44.04 | 65.46 | 969.97 | 121.07 |
| Change | +0.82 | +0.14 | -0.08 | +11.33 | -1.06 |
| % Change | +0.27% | +0.32% | -0.12% | +1.18% | -0.87% |
| Volume | 2,451,909 | 10,974,570 | 7,239,850 | 361,247 | 2,863,426 |
| 20-Day Average Volume | 2,798,217 | 14,260,399 | 7,457,820 | 517,626 | 3,331,617 |
| Previous Close | 299.48 | 43.90 | 65.54 | 958.64 | 122.13 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 275.28 | 46.72 | 66.46 | 912.17 | 109.82 |
| 20-Day Raw Stochastic | 63.89% | 8.45% | 20.90% | 100.00% | 73.87% |
| 20-Day Relative Strength | 63.02% | 29.71% | 34.48% | 62.02% | 63.08% |
| Weighted Alpha | +28.09 | -36.17 | -20.13 | +30.72 | +7.95 |
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 32% Sell | 100% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.60% since 04/30/24 | +0.15% since 04/30/24 | +0.41% since 04/30/24 | +8.87% since 04/30/24 | +9.78% since 04/30/24 |
| Low | 273.38 on 05/01/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 888.52 on 05/01/24 | 109.00 on 05/01/24 |
| High | 322.60 on 05/03/24 | 44.62 on 05/06/24 | 66.14 on 05/07/24 | 969.68 on 05/07/24 | 128.81 on 05/02/24 |
| 1-Month | |||||
| %Chg | +11.22% since 04/05/24 | -14.25% since 04/05/24 | -5.91% since 04/05/24 | +2.86% since 04/05/24 | +17.71% since 04/05/24 |
| Low | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 875.22 on 04/26/24 | 99.30 on 04/22/24 |
| High | 322.60 on 05/03/24 | 51.68 on 04/09/24 | 69.95 on 04/09/24 | 969.68 on 05/07/24 | 128.81 on 05/02/24 |
| 3-Month | |||||
| %Chg | +1.48% since 02/07/24 | -9.53% since 02/07/24 | -12.03% since 02/07/24 | +3.32% since 02/07/24 | +21.95% since 02/07/24 |
| Low | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 875.22 on 04/26/24 | 84.06 on 02/13/24 |
| High | 322.60 on 05/03/24 | 55.03 on 03/13/24 | 76.21 on 03/11/24 | 998.33 on 02/28/24 | 128.81 on 05/02/24 |
| 6-Month | |||||
| %Chg | +10.74% since 11/07/23 | -15.84% since 11/07/23 | -18.79% since 11/07/23 | +16.72% since 11/07/23 | +64.40% since 11/07/23 |
| Low | 260.52 on 11/21/23 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 783.57 on 11/10/23 | 67.62 on 11/13/23 |
| High | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 | 128.81 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 160,633,888 | 88,989,688 | 81,602,352 | 105,222,248 | 46,805,100 |
| Shares Outstanding, K | 536,376 | 2,027,100 | 1,245,077 | 109,762 | 383,240 |
| Annual Sales | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 13,117,200,000 | 6,848,000,000 |
| Annual Net Income | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,953,600,000 | -4,714,000,000 |
| Last Quarter Sales | 7,447,000,000 | 11,865,000,000 | 6,686,000,000 | 3,145,000,000 | 167,000,000 |
| Last Quarter Net Income | -113,000,000 | -11,911,000,000 | -4,170,000,000 | 722,000,000 | -1,175,000,000 |
| 60-Month Beta | 0.60 | 0.45 | 0.22 | 0.17 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.96 on 05/02/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | 9.55 on 05/02/24 | -3.07 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/25/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/16/24 | 04/04/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.71 | 41.90 | 16.07 | 25.79 | 0.00 |