Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Affiliated Managers Group (AMG)

Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 176.23 911.81 20.30 108.15 452.37
High 178.46 930.50 20.82 109.91 458.23
Low 174.50 905.75 20.27 107.88 449.20
Last 175.76 922.71 20.39 108.13 451.33
Change -0.10 +18.19 +0.04 +0.21 -0.90
% Change -0.06% +2.01% +0.20% +0.19% -0.20%
Volume 236,200 656,400 3,622,200 867,200 371,400
20-Day Average Volume 160,055 432,510 6,057,115 1,127,995 357,925
Previous Close 175.86 904.52 20.35 107.92 452.23
Industry Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 170.64 885.72 19.99 106.09 440.24
20-Day Raw Stochastic 85.49% 89.85% 39.00% 69.97% 80.67%
20-Day Relative Strength 58.72% 67.23% 45.89% 51.10% 60.59%
Weighted Alpha +32.09 +40.70 -23.14 +0.98 +32.69
Today's Opinion 100% Buy 100% Buy 88% Sell 72% Sell 88% Buy
Previous Opinion 100% Buy 100% Buy 88% Sell 72% Sell 88% Buy
Last Month's Opinion 96% Buy 100% Buy 72% Sell 40% Sell 40% Buy
Performance  
5-Days  
%Chg +6.51% since 09/11/24 +5.20% since 09/11/24 +4.89% since 09/11/24 +3.86% since 09/11/24 +3.57% since 09/11/24
Low 164.51 on 09/12/24 874.38 on 09/12/24 19.10 on 09/12/24 102.63 on 09/12/24 431.58 on 09/12/24
High 178.46 on 09/18/24 930.50 on 09/18/24 20.82 on 09/18/24 109.91 on 09/18/24 458.23 on 09/18/24
1-Month  
%Chg +2.04% since 08/16/24 +5.76% since 08/16/24 -10.41% since 08/16/24 -0.60% since 08/16/24 +4.62% since 08/16/24
Low 159.88 on 09/11/24 853.76 on 08/21/24 18.94 on 09/11/24 101.00 on 09/06/24 422.56 on 09/11/24
High 178.46 on 09/18/24 930.50 on 09/18/24 22.84 on 08/19/24 111.19 on 08/23/24 458.23 on 09/18/24
3-Month  
%Chg +14.85% since 06/18/24 +17.75% since 06/18/24 -8.97% since 06/18/24 -8.03% since 06/18/24 +3.26% since 06/18/24
Low 152.37 on 07/09/24 777.52 on 06/20/24 18.94 on 09/11/24 100.49 on 08/05/24 385.74 on 08/05/24
High 189.81 on 07/31/24 930.50 on 09/18/24 24.36 on 07/18/24 121.17 on 07/16/24 458.23 on 09/18/24
6-Month  
%Chg +8.99% since 03/18/24 +15.30% since 03/18/24 -24.09% since 03/18/24 -6.00% since 03/18/24 +6.36% since 03/18/24
Low 147.13 on 06/17/24 745.55 on 04/19/24 18.94 on 09/11/24 100.49 on 08/05/24 385.74 on 08/05/24
High 189.81 on 07/31/24 930.50 on 09/18/24 28.15 on 03/28/24 122.27 on 03/28/24 458.23 on 09/18/24
Key Statistics  
Market Capitalization, $K 5,603,603 134,411,680 10,705,952 24,098,536 44,917,740
Shares Outstanding, K 31,864 148,600 526,091 223,300 99,325
Annual Sales 2,057,800,000 17,859,000,000 7,849,400,000 6,460,500,000 15,535,000,000
Annual Net Income 672,900,000 5,502,000,000 882,800,000 1,788,700,000 2,556,000,000
Last Quarter Sales 500,300,000 4,805,000,000 2,122,900,000 1,733,300,000 4,220,000,000
Last Quarter Net Income 76,000,000 1,495,000,000 174,000,000 483,400,000 829,000,000
60-Month Beta 1.20 1.30 1.39 1.41 1.35
Per-Share Information  
Most Recent Earnings 4.67 on 07/29/24 10.36 on 07/15/24 0.60 on 07/26/24 2.26 on 07/26/24 8.53 on 07/24/24
Latest Earnings Date 11/04/24 10/11/24 10/29/24 10/25/24 10/23/24
Most Recent Dividend 0.010 on 08/08/24 5.100 on 09/09/24 0.310 on 06/28/24 1.240 on 09/13/24 1.480 on 08/05/24
Next Ex-Dividends Date 08/08/24 09/09/24 09/30/24 09/13/24 08/05/24
Ratios  
Price/Earnings ttm 8.28 21.97 7.59 12.41 13.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar