Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMG | BLK | BEN | TROW | AMP |
| Company | Affiliated Managers Group | Blackrock Inc | Franklin Resources | T Rowe Price Group | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 176.23 | 911.81 | 20.30 | 108.15 | 452.37 |
| High | 178.46 | 930.50 | 20.82 | 109.91 | 458.23 |
| Low | 174.50 | 905.75 | 20.27 | 107.88 | 449.20 |
| Last | 175.76 | 922.71 | 20.39 | 108.13 | 451.33 |
| Change | -0.10 | +18.19 | +0.04 | +0.21 | -0.90 |
| % Change | -0.06% | +2.01% | +0.20% | +0.19% | -0.20% |
| Volume | 236,200 | 656,400 | 3,622,200 | 867,200 | 371,400 |
| 20-Day Average Volume | 160,055 | 432,510 | 6,057,115 | 1,127,995 | 357,925 |
| Previous Close | 175.86 | 904.52 | 20.35 | 107.92 | 452.23 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.64 | 885.72 | 19.99 | 106.09 | 440.24 |
| 20-Day Raw Stochastic | 85.49% | 89.85% | 39.00% | 69.97% | 80.67% |
| 20-Day Relative Strength | 58.72% | 67.23% | 45.89% | 51.10% | 60.59% |
| Weighted Alpha | +32.09 | +40.70 | -23.14 | +0.98 | +32.69 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 72% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.51% since 09/11/24 | +5.20% since 09/11/24 | +4.89% since 09/11/24 | +3.86% since 09/11/24 | +3.57% since 09/11/24 |
| Low | 164.51 on 09/12/24 | 874.38 on 09/12/24 | 19.10 on 09/12/24 | 102.63 on 09/12/24 | 431.58 on 09/12/24 |
| High | 178.46 on 09/18/24 | 930.50 on 09/18/24 | 20.82 on 09/18/24 | 109.91 on 09/18/24 | 458.23 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.04% since 08/16/24 | +5.76% since 08/16/24 | -10.41% since 08/16/24 | -0.60% since 08/16/24 | +4.62% since 08/16/24 |
| Low | 159.88 on 09/11/24 | 853.76 on 08/21/24 | 18.94 on 09/11/24 | 101.00 on 09/06/24 | 422.56 on 09/11/24 |
| High | 178.46 on 09/18/24 | 930.50 on 09/18/24 | 22.84 on 08/19/24 | 111.19 on 08/23/24 | 458.23 on 09/18/24 |
| 3-Month | |||||
| %Chg | +14.85% since 06/18/24 | +17.75% since 06/18/24 | -8.97% since 06/18/24 | -8.03% since 06/18/24 | +3.26% since 06/18/24 |
| Low | 152.37 on 07/09/24 | 777.52 on 06/20/24 | 18.94 on 09/11/24 | 100.49 on 08/05/24 | 385.74 on 08/05/24 |
| High | 189.81 on 07/31/24 | 930.50 on 09/18/24 | 24.36 on 07/18/24 | 121.17 on 07/16/24 | 458.23 on 09/18/24 |
| 6-Month | |||||
| %Chg | +8.99% since 03/18/24 | +15.30% since 03/18/24 | -24.09% since 03/18/24 | -6.00% since 03/18/24 | +6.36% since 03/18/24 |
| Low | 147.13 on 06/17/24 | 745.55 on 04/19/24 | 18.94 on 09/11/24 | 100.49 on 08/05/24 | 385.74 on 08/05/24 |
| High | 189.81 on 07/31/24 | 930.50 on 09/18/24 | 28.15 on 03/28/24 | 122.27 on 03/28/24 | 458.23 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,603,603 | 134,411,680 | 10,705,952 | 24,098,536 | 44,917,740 |
| Shares Outstanding, K | 31,864 | 148,600 | 526,091 | 223,300 | 99,325 |
| Annual Sales | 2,057,800,000 | 17,859,000,000 | 7,849,400,000 | 6,460,500,000 | 15,535,000,000 |
| Annual Net Income | 672,900,000 | 5,502,000,000 | 882,800,000 | 1,788,700,000 | 2,556,000,000 |
| Last Quarter Sales | 500,300,000 | 4,805,000,000 | 2,122,900,000 | 1,733,300,000 | 4,220,000,000 |
| Last Quarter Net Income | 76,000,000 | 1,495,000,000 | 174,000,000 | 483,400,000 | 829,000,000 |
| 60-Month Beta | 1.20 | 1.30 | 1.39 | 1.41 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.67 on 07/29/24 | 10.36 on 07/15/24 | 0.60 on 07/26/24 | 2.26 on 07/26/24 | 8.53 on 07/24/24 |
| Latest Earnings Date | 11/04/24 | 10/11/24 | 10/29/24 | 10/25/24 | 10/23/24 |
| Most Recent Dividend | 0.010 on 08/08/24 | 5.100 on 09/09/24 | 0.310 on 06/28/24 | 1.240 on 09/13/24 | 1.480 on 08/05/24 |
| Next Ex-Dividends Date | 08/08/24 | 09/09/24 | 09/30/24 | 09/13/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.28 | 21.97 | 7.59 | 12.41 | 13.76 |