Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMG | BLK | BEN | TROW | AMP |
| Company | Affiliated Managers Group | Blackrock Inc | Franklin Resources | T Rowe Price Group | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 158.00 | 792.53 | 24.14 | 111.65 | 432.33 |
| High | 158.12 | 799.23 | 24.18 | 111.70 | 434.75 |
| Low | 156.82 | 792.08 | 23.64 | 110.33 | 430.15 |
| Last | 157.67 | 796.67 | 23.74 | 111.60 | 433.55 |
| Change | +0.44 | +7.54 | -0.40 | +0.30 | +3.52 |
| % Change | +0.28% | +0.96% | -1.66% | +0.27% | +0.82% |
| Volume | 158,040 | 607,147 | 3,856,660 | 1,034,200 | 329,956 |
| 20-Day Average Volume | 328,850 | 616,425 | 5,346,325 | 1,650,835 | 515,550 |
| Previous Close | 157.23 | 789.13 | 24.14 | 111.30 | 430.03 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 159.04 | 764.09 | 24.22 | 111.24 | 417.13 |
| 20-Day Raw Stochastic | 32.53% | 95.23% | 32.48% | 41.83% | 96.37% |
| 20-Day Relative Strength | 46.04% | 55.80% | 39.07% | 47.36% | 61.22% |
| Weighted Alpha | +13.70 | +21.91 | -8.86 | +5.99 | +47.08 |
| Today's Opinion | 40% Buy | 48% Buy | 72% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 56% Sell | 8% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Sell | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 05/03/24 | +4.29% since 05/03/24 | +1.54% since 05/03/24 | +0.09% since 05/03/24 | +3.48% since 05/03/24 |
| Low | 154.29 on 05/07/24 | 765.83 on 05/06/24 | 23.03 on 05/08/24 | 110.13 on 05/08/24 | 421.48 on 05/06/24 |
| High | 161.16 on 05/06/24 | 799.23 on 05/10/24 | 24.20 on 05/09/24 | 112.95 on 05/06/24 | 434.75 on 05/10/24 |
| 1-Month | |||||
| %Chg | -5.44% since 04/10/24 | +1.66% since 04/10/24 | -9.73% since 04/10/24 | -4.27% since 04/10/24 | +1.78% since 04/10/24 |
| Low | 154.29 on 05/07/24 | 745.55 on 04/19/24 | 22.73 on 05/01/24 | 107.43 on 04/25/24 | 401.69 on 04/25/24 |
| High | 167.24 on 04/11/24 | 803.00 on 04/12/24 | 26.47 on 04/11/24 | 118.16 on 04/11/24 | 434.75 on 05/10/24 |
| 3-Month | |||||
| %Chg | +1.14% since 02/09/24 | -0.07% since 02/09/24 | -12.40% since 02/09/24 | +4.96% since 02/09/24 | +9.22% since 02/09/24 |
| Low | 152.62 on 02/13/24 | 745.55 on 04/19/24 | 22.73 on 05/01/24 | 103.40 on 02/13/24 | 385.76 on 02/13/24 |
| High | 169.65 on 04/09/24 | 845.00 on 03/08/24 | 28.61 on 03/12/24 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +19.06% since 11/10/23 | +19.80% since 11/10/23 | +3.58% since 11/10/23 | +20.49% since 11/10/23 | +28.89% since 11/10/23 |
| Low | 129.99 on 11/13/23 | 658.14 on 11/13/23 | 22.32 on 11/13/23 | 91.40 on 11/13/23 | 333.96 on 11/13/23 |
| High | 169.65 on 04/09/24 | 845.00 on 03/08/24 | 30.32 on 12/27/23 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,103,057 | 117,534,600 | 12,699,836 | 24,853,290 | 42,712,724 |
| Shares Outstanding, K | 32,456 | 148,942 | 526,091 | 223,300 | 99,325 |
| Annual Sales | 2,057,800,000 | 17,859,000,000 | 7,849,400,000 | 6,460,500,000 | 15,535,000,000 |
| Annual Net Income | 672,900,000 | 5,502,000,000 | 882,800,000 | 1,788,700,000 | 2,556,000,000 |
| Last Quarter Sales | 502,700,000 | 4,728,000,000 | 2,152,800,000 | 1,750,200,000 | 4,146,000,000 |
| Last Quarter Net Income | 196,100,000 | 1,573,000,000 | 124,200,000 | 573,800,000 | 990,000,000 |
| 60-Month Beta | 1.31 | 1.37 | 1.44 | 1.40 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.37 on 05/06/24 | 9.81 on 04/12/24 | 0.56 on 04/29/24 | 2.38 on 04/26/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 05/06/24 | 04/12/24 | 04/29/24 | 04/26/24 | 04/22/24 |
| Most Recent Dividend | 0.010 on 02/14/24 | 5.100 on 03/06/24 | 0.310 on 03/27/24 | 1.240 on 03/14/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 05/15/24 | 03/06/24 | 03/27/24 | 06/14/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.55 | 19.63 | 8.76 | 13.45 | 13.63 |