Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMG | BLK | BEN | AMP | TROW |
Company | Affiliated Managers Group | Blackrock Inc | Franklin Resources | Ameriprise Financial Services | T Rowe Price Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 159.36 | 759.77 | 25.14 | 408.57 | 113.00 |
High | 161.47 | 767.48 | 25.30 | 412.47 | 115.07 |
Low | 159.36 | 757.75 | 25.01 | 408.57 | 111.59 |
Last | 161.00 | 764.63 | 25.07 | 411.06 | 113.99 |
Change | +1.42 | +6.98 | -0.02 | +0.15 | +5.16 |
% Change | +0.89% | +0.92% | -0.08% | +0.04% | +4.74% |
Volume | 50,195 | 190,254 | 2,631,407 | 149,199 | 1,547,047 |
20-Day Average Volume | 247,053 | 692,042 | 3,693,230 | 524,829 | 1,409,844 |
Previous Close | 159.58 | 757.65 | 25.09 | 410.91 | 108.83 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 163.08 | 778.21 | 26.02 | 421.10 | 114.49 |
20-Day Raw Stochastic | 31.83% | 21.95% | 18.07% | 21.89% | 48.69% |
20-Day Relative Strength | 49.85% | 42.77% | 38.68% | 45.42% | 50.73% |
Weighted Alpha | +15.81 | +12.58 | -8.02 | +33.80 | +4.98 |
Today's Opinion | 56% Buy | 8% Buy | 56% Sell | 56% Buy | 40% Buy |
Previous Opinion | 56% Buy | 8% Buy | 56% Sell | 56% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.59% since 04/19/24 | +2.03% since 04/19/24 | -0.34% since 04/19/24 | -1.63% since 04/19/24 | +5.20% since 04/19/24 |
Low | 156.99 on 04/25/24 | 748.02 on 04/25/24 | 24.68 on 04/25/24 | 401.69 on 04/25/24 | 107.43 on 04/25/24 |
High | 163.35 on 04/23/24 | 769.42 on 04/23/24 | 25.69 on 04/22/24 | 425.22 on 04/22/24 | 115.07 on 04/26/24 |
1-Month | |||||
%Chg | -1.56% since 03/26/24 | -6.70% since 03/26/24 | -7.27% since 03/26/24 | -4.87% since 03/26/24 | -2.97% since 03/26/24 |
Low | 156.99 on 04/25/24 | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 401.69 on 04/25/24 | 107.43 on 04/25/24 |
High | 169.65 on 04/09/24 | 838.68 on 03/28/24 | 28.15 on 03/28/24 | 440.67 on 04/04/24 | 122.27 on 03/28/24 |
3-Month | |||||
%Chg | +6.13% since 01/26/24 | -2.81% since 01/26/24 | -9.15% since 01/26/24 | +4.81% since 01/26/24 | +3.90% since 01/26/24 |
Low | 147.70 on 02/01/24 | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 378.05 on 02/01/24 | 103.40 on 02/13/24 |
High | 169.65 on 04/09/24 | 845.00 on 03/08/24 | 28.61 on 03/12/24 | 440.67 on 04/04/24 | 122.27 on 03/28/24 |
6-Month | |||||
%Chg | +30.83% since 10/26/23 | +26.05% since 10/26/23 | +10.18% since 10/26/23 | +29.68% since 10/26/23 | +23.30% since 10/26/23 |
Low | 121.56 on 11/01/23 | 596.18 on 10/27/23 | 21.88 on 10/31/23 | 309.48 on 10/27/23 | 87.43 on 10/27/23 |
High | 169.65 on 04/09/24 | 845.00 on 03/08/24 | 30.32 on 12/27/23 | 440.67 on 04/04/24 | 122.27 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,179,329 | 112,845,912 | 13,211,340 | 41,169,484 | 24,339,178 |
Shares Outstanding, K | 32,456 | 148,942 | 526,558 | 100,191 | 223,644 |
Annual Sales | 2,057,800,000 | 17,859,000,000 | 7,849,400,000 | 15,535,000,000 | 6,460,500,000 |
Annual Net Income | 672,900,000 | 5,502,000,000 | 882,800,000 | 2,556,000,000 | 1,788,700,000 |
Last Quarter Sales | 502,700,000 | 4,728,000,000 | 1,991,100,000 | 3,992,000,000 | 1,642,000,000 |
Last Quarter Net Income | 196,100,000 | 1,573,000,000 | 251,300,000 | 377,000,000 | 437,600,000 |
60-Month Beta | 1.31 | 1.37 | 1.40 | 1.36 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 6.86 on 02/05/24 | 9.81 on 04/12/24 | 0.65 on 01/29/24 | 8.39 on 04/22/24 | 1.72 on 02/08/24 |
Latest Earnings Date | 05/06/24 | 04/12/24 | 04/29/24 | 04/22/24 | 04/26/24 |
Most Recent Dividend | 0.010 on 02/14/24 | 5.100 on 03/06/24 | 0.310 on 03/27/24 | 1.350 on 02/08/24 | 1.240 on 03/14/24 |
Next Ex-Dividends Date | 02/14/24 | 03/06/24 | 03/27/24 | 05/03/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 8.28 | 19.23 | 9.29 | 13.21 | 14.61 |