Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMG | BLK | AABA | BEN | BX |
| Company | Affiliated Managers Group | Blackrock Inc | Altaba Inc | Franklin Resources | Blackstone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 176.23 | 911.81 | 19.63 | 20.30 | 155.30 |
| High | 178.46 | 930.37 | 19.63 | 20.82 | 157.76 |
| Low | 174.50 | 905.75 | 19.63 | 20.27 | 152.69 |
| Last | 175.75 | 923.94 | 19.63 | 20.47 | 155.91 |
| Change | -0.11 | +19.42 | unch | +0.12 | +0.86 |
| % Change | -0.06% | +2.15% | unch | +0.59% | +0.55% |
| Volume | 101,733 | 444,187 | 100 | 2,255,442 | 2,745,475 |
| 20-Day Average Volume | 152,822 | 419,567 | 17,186,035 | 5,976,551 | 3,048,516 |
| Previous Close | 175.86 | 904.52 | 19.63 | 20.35 | 155.05 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.73 | 885.76 | 49.97 | 20.00 | 142.75 |
| 20-Day Raw Stochastic | 95.24% | 91.10% | 0.74% | 41.03% | 93.20% |
| 20-Day Relative Strength | 60.60% | 67.39% | 4.34% | 46.50% | 71.43% |
| Weighted Alpha | +33.95 | +40.88 | -21.00 | -22.75 | +48.36 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 8% Sell | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.61% since 09/11/24 | +5.29% since 09/11/24 | -0.46% since 09/26/19 | +5.27% since 09/11/24 | +8.87% since 09/11/24 |
| Low | 164.51 on 09/12/24 | 874.38 on 09/12/24 | 19.31 on 09/30/19 | 19.10 on 09/12/24 | 142.71 on 09/12/24 |
| High | 178.46 on 09/18/24 | 930.36 on 09/18/24 | 19.74 on 09/27/19 | 20.82 on 09/18/24 | 157.75 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.09% since 08/16/24 | +5.85% since 08/16/24 | -71.73% since 09/03/19 | -10.08% since 08/16/24 | +16.16% since 08/16/24 |
| Low | 159.88 on 09/11/24 | 853.76 on 08/21/24 | 19.25 on 09/24/19 | 18.94 on 09/11/24 | 131.73 on 08/21/24 |
| High | 178.46 on 09/18/24 | 930.36 on 09/18/24 | 70.85 on 09/23/19 | 22.84 on 08/19/24 | 157.75 on 09/18/24 |
| 3-Month | |||||
| %Chg | +16.04% since 06/18/24 | +17.85% since 06/18/24 | -72.22% since 07/03/19 | -8.64% since 06/18/24 | +26.92% since 06/18/24 |
| Low | 152.37 on 07/09/24 | 777.52 on 06/20/24 | 19.25 on 09/24/19 | 18.94 on 09/11/24 | 119.75 on 07/09/24 |
| High | 189.81 on 07/31/24 | 930.36 on 09/18/24 | 71.26 on 07/26/19 | 24.36 on 07/18/24 | 157.75 on 09/18/24 |
| 6-Month | |||||
| %Chg | +10.11% since 03/18/24 | +15.41% since 03/18/24 | -73.02% since 04/03/19 | -23.81% since 03/18/24 | +26.37% since 03/18/24 |
| Low | 147.13 on 06/17/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 18.94 on 09/11/24 | 115.82 on 05/01/24 |
| High | 189.81 on 07/31/24 | 930.36 on 09/18/24 | 79.18 on 05/03/19 | 28.15 on 03/28/24 | 157.75 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,603,603 | 134,411,680 | 10,198,000 | 10,705,952 | 110,805,856 |
| Shares Outstanding, K | 31,864 | 148,600 | 519,511 | 526,091 | 714,646 |
| Annual Sales | 2,057,800,000 | 17,859,000,000 | 5,169,140,000 | 7,849,400,000 | 8,022,840,000 |
| Annual Net Income | 672,900,000 | 5,502,000,000 | -214,320,000 | 882,800,000 | 1,390,880,000 |
| Last Quarter Sales | 500,300,000 | 4,805,000,000 | N/A | 2,122,900,000 | 2,796,380,000 |
| Last Quarter Net Income | 76,000,000 | 1,495,000,000 | N/A | 174,000,000 | 444,410,000 |
| 60-Month Beta | 1.20 | 1.30 | 1.93 | 1.39 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.67 on 07/29/24 | 10.36 on 07/15/24 | N/A | 0.60 on 07/26/24 | 0.96 on 07/18/24 |
| Latest Earnings Date | 11/04/24 | 10/11/24 | 07/03/18 | 10/29/24 | 10/17/24 |
| Most Recent Dividend | 0.010 on 08/08/24 | 5.100 on 09/09/24 | 51.500 on 09/24/19 | 0.310 on 06/28/24 | 0.820 on 07/29/24 |
| Next Ex-Dividends Date | 08/08/24 | 09/09/24 | N/A | 09/30/24 | 07/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.28 | 21.97 | 0.00 | 7.59 | 38.74 |