Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMG | BLK | AABA | BEN | BX |
| Company | Affiliated Managers Group | Blackrock Inc | Altaba Inc | Franklin Resources | Blackstone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 179.05 | 938.25 | 19.63 | 20.71 | 159.80 |
| High | 180.15 | 942.73 | 19.63 | 20.91 | 160.24 |
| Low | 177.88 | 925.72 | 19.63 | 20.52 | 155.92 |
| Last | 179.74 | 934.87 | 19.63 | 20.87 | 159.66 |
| Change | +3.98 | +12.16 | unch | +0.48 | +4.73 |
| % Change | +2.26% | +1.32% | unch | +2.35% | +3.05% |
| Volume | 211,864 | 624,220 | 100 | 4,270,033 | 4,697,772 |
| 20-Day Average Volume | 157,253 | 441,041 | 17,186,035 | 5,067,472 | 3,253,934 |
| Previous Close | 175.76 | 922.71 | 19.63 | 20.39 | 154.93 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.01 | 889.31 | 49.97 | 20.05 | 143.94 |
| 20-Day Raw Stochastic | 97.98% | 91.13% | 0.74% | 82.97% | 97.83% |
| 20-Day Relative Strength | 62.72% | 69.63% | 4.34% | 49.74% | 73.88% |
| Weighted Alpha | +36.18 | +43.23 | -21.00 | -20.65 | +53.15 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 8% Sell | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.58% since 09/12/24 | +5.62% since 09/12/24 | -0.46% since 09/26/19 | +6.10% since 09/12/24 | +8.98% since 09/12/24 |
| Low | 167.97 on 09/13/24 | 882.68 on 09/13/24 | 19.31 on 09/30/19 | 19.79 on 09/13/24 | 147.75 on 09/13/24 |
| High | 180.15 on 09/19/24 | 942.73 on 09/19/24 | 19.74 on 09/27/19 | 20.91 on 09/19/24 | 160.24 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.50% since 08/19/24 | +7.43% since 08/19/24 | -71.73% since 09/03/19 | -8.18% since 08/19/24 | +18.57% since 08/19/24 |
| Low | 159.88 on 09/11/24 | 853.76 on 08/21/24 | 19.25 on 09/24/19 | 18.94 on 09/11/24 | 131.73 on 08/21/24 |
| High | 180.15 on 09/19/24 | 942.73 on 09/19/24 | 70.85 on 09/23/19 | 22.80 on 08/20/24 | 160.24 on 09/19/24 |
| 3-Month | |||||
| %Chg | +17.45% since 06/18/24 | +19.30% since 06/18/24 | -72.22% since 07/03/19 | -6.83% since 06/18/24 | +29.91% since 06/18/24 |
| Low | 152.37 on 07/09/24 | 777.52 on 06/20/24 | 19.25 on 09/24/19 | 18.94 on 09/11/24 | 119.75 on 07/09/24 |
| High | 189.81 on 07/31/24 | 942.73 on 09/19/24 | 71.26 on 07/26/19 | 24.36 on 07/18/24 | 160.24 on 09/19/24 |
| 6-Month | |||||
| %Chg | +10.99% since 03/19/24 | +16.52% since 03/19/24 | -73.02% since 04/03/19 | -22.88% since 03/19/24 | +28.78% since 03/19/24 |
| Low | 147.13 on 06/17/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 18.94 on 09/11/24 | 115.82 on 05/01/24 |
| High | 189.81 on 07/31/24 | 942.73 on 09/19/24 | 79.18 on 05/03/19 | 28.15 on 03/28/24 | 160.24 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,600,416 | 137,114,704 | 10,198,000 | 10,726,995 | 110,720,096 |
| Shares Outstanding, K | 31,864 | 148,600 | 519,511 | 526,091 | 714,646 |
| Annual Sales | 2,057,800,000 | 17,859,000,000 | 5,169,140,000 | 7,849,400,000 | 8,022,840,000 |
| Annual Net Income | 672,900,000 | 5,502,000,000 | -214,320,000 | 882,800,000 | 1,390,880,000 |
| Last Quarter Sales | 500,300,000 | 4,805,000,000 | N/A | 2,122,900,000 | 2,796,380,000 |
| Last Quarter Net Income | 76,000,000 | 1,495,000,000 | N/A | 174,000,000 | 444,410,000 |
| 60-Month Beta | 1.20 | 1.30 | 1.93 | 1.39 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.67 on 07/29/24 | 10.36 on 07/15/24 | N/A | 0.60 on 07/26/24 | 0.96 on 07/18/24 |
| Latest Earnings Date | 11/04/24 | 10/11/24 | 07/03/18 | 10/29/24 | 10/17/24 |
| Most Recent Dividend | 0.010 on 08/08/24 | 5.100 on 09/09/24 | 51.500 on 09/24/19 | 0.310 on 06/28/24 | 0.820 on 07/29/24 |
| Next Ex-Dividends Date | 08/08/24 | 09/09/24 | N/A | 09/30/24 | 07/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.38 | 22.20 | 0.00 | 7.68 | 38.86 |