Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMG | BLK | AABA | BEN | BX |
| Company | Affiliated Managers Group | Blackrock Inc | Altaba Inc | Franklin Resources | Blackstone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 158.00 | 792.53 | 19.63 | 24.14 | 124.33 |
| High | 158.12 | 799.23 | 19.63 | 24.18 | 124.33 |
| Low | 156.82 | 792.08 | 19.63 | 23.64 | 120.00 |
| Last | 157.67 | 796.67 | 19.63 | 23.74 | 124.04 |
| Change | +0.44 | +7.54 | unch | -0.40 | +1.01 |
| % Change | +0.28% | +0.96% | unch | -1.66% | +0.82% |
| Volume | 158,000 | 607,100 | 100 | 3,856,700 | 2,517,800 |
| 20-Day Average Volume | 328,850 | 616,425 | 17,186,035 | 5,346,330 | 3,703,405 |
| Previous Close | 157.23 | 789.13 | 19.63 | 24.14 | 123.03 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 159.04 | 764.09 | 49.97 | 24.22 | 121.11 |
| 20-Day Raw Stochastic | 32.53% | 95.23% | 0.74% | 32.48% | 83.88% |
| 20-Day Relative Strength | 46.04% | 55.80% | 4.34% | 39.07% | 51.42% |
| Weighted Alpha | +13.70 | +21.91 | -21.00 | -8.86 | +41.98 |
| Today's Opinion | 40% Buy | 48% Buy | 100% Sell | 72% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 100% Sell | 56% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 05/03/24 | +4.29% since 05/03/24 | -0.46% since 09/26/19 | +1.54% since 05/03/24 | +5.13% since 05/03/24 |
| Low | 154.29 on 05/07/24 | 765.83 on 05/06/24 | 19.31 on 09/30/19 | 23.03 on 05/08/24 | 118.67 on 05/06/24 |
| High | 161.16 on 05/06/24 | 799.23 on 05/10/24 | 19.74 on 09/27/19 | 24.20 on 05/09/24 | 124.33 on 05/10/24 |
| 1-Month | |||||
| %Chg | -5.44% since 04/10/24 | +1.66% since 04/10/24 | -71.73% since 09/03/19 | -9.73% since 04/10/24 | -1.62% since 04/10/24 |
| Low | 154.29 on 05/07/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 22.73 on 05/01/24 | 115.82 on 05/01/24 |
| High | 167.24 on 04/11/24 | 803.00 on 04/12/24 | 70.85 on 09/23/19 | 26.47 on 04/11/24 | 128.19 on 04/11/24 |
| 3-Month | |||||
| %Chg | +1.14% since 02/09/24 | -0.07% since 02/09/24 | -72.22% since 07/03/19 | -12.40% since 02/09/24 | -2.85% since 02/09/24 |
| Low | 152.62 on 02/13/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 22.73 on 05/01/24 | 115.82 on 05/01/24 |
| High | 169.65 on 04/09/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 28.61 on 03/12/24 | 133.56 on 03/21/24 |
| 6-Month | |||||
| %Chg | +19.06% since 11/10/23 | +19.80% since 11/10/23 | -73.02% since 04/03/19 | +3.58% since 11/10/23 | +25.75% since 11/10/23 |
| Low | 129.99 on 11/13/23 | 658.14 on 11/13/23 | 19.25 on 09/24/19 | 22.32 on 11/13/23 | 96.93 on 11/13/23 |
| High | 169.65 on 04/09/24 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 30.32 on 12/27/23 | 133.56 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,103,057 | 117,534,600 | 10,198,000 | 12,699,836 | 87,922,896 |
| Shares Outstanding, K | 32,456 | 148,942 | 519,511 | 526,091 | 714,646 |
| Annual Sales | 2,057,800,000 | 17,859,000,000 | 5,169,140,000 | 7,849,400,000 | 8,022,840,000 |
| Annual Net Income | 672,900,000 | 5,502,000,000 | -214,320,000 | 882,800,000 | 1,390,880,000 |
| Last Quarter Sales | 502,700,000 | 4,728,000,000 | N/A | 2,152,800,000 | 3,687,830,000 |
| Last Quarter Net Income | 196,100,000 | 1,573,000,000 | N/A | 124,200,000 | 847,390,000 |
| 60-Month Beta | 1.31 | 1.37 | 1.93 | 1.44 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.37 on 05/06/24 | 9.81 on 04/12/24 | N/A | 0.56 on 04/29/24 | 0.98 on 04/18/24 |
| Latest Earnings Date | 05/06/24 | 04/12/24 | 07/03/18 | 04/29/24 | 04/18/24 |
| Most Recent Dividend | 0.010 on 02/14/24 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 0.310 on 03/27/24 | 0.830 on 04/26/24 |
| Next Ex-Dividends Date | 05/15/24 | 03/06/24 | N/A | 03/27/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.55 | 19.63 | 0.00 | 8.76 | 30.25 |