Apollo Medical Holdings Inc (AMEH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMEH | TDOC | AVTR | CRL | VTRS |
| Company | Apollo Medical Holdings Inc | Teladoc Health Inc | Avantor Inc | Charles River Laboratories Intl | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 41.70 | 9.29 | 27.53 | 212.29 | 12.00 |
| High | 42.75 | 9.61 | 27.81 | 213.00 | 12.12 |
| Low | 40.71 | 9.24 | 27.41 | 208.78 | 11.84 |
| Last | 40.82 | 9.46 | 27.75 | 213.18 | 12.09 |
| Change | -0.88 | +0.37 | +0.69 | +7.08 | +0.19 |
| % Change | -2.11% | +4.07% | +2.55% | +3.44% | +1.60% |
| Volume | 313,900 | 2,532,853 | 1,555,621 | 213,161 | 3,283,231 |
| 20-Day Average Volume | 174,875 | 5,767,917 | 4,080,946 | 558,408 | 6,584,159 |
| Previous Close | 41.70 | 9.09 | 27.06 | 206.10 | 11.90 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.29 | 7.67 | 26.08 | 198.22 | 11.70 |
| 20-Day Raw Stochastic | 72.52% | 97.20% | 99.67% | 97.19% | 99.69% |
| 20-Day Relative Strength | 60.66% | 65.67% | 65.18% | 56.49% | 58.58% |
| Weighted Alpha | +23.50 | -42.13 | +32.48 | +2.21 | +24.40 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | 64% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 64% Buy | 100% Sell | 56% Buy | 88% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 02/15/24 | +25.07% since 09/12/24 | +4.87% since 09/12/24 | +9.23% since 09/12/24 | +3.11% since 09/12/24 |
| Low | 37.64 on 02/16/24 | 7.75 on 09/13/24 | 26.56 on 09/13/24 | 194.89 on 09/13/24 | 11.56 on 09/16/24 |
| High | 43.12 on 02/22/24 | 9.61 on 09/18/24 | 27.78 on 09/19/24 | 213.00 on 09/19/24 | 12.12 on 09/19/24 |
| 1-Month | |||||
| %Chg | +10.86% since 01/23/24 | +32.92% since 08/19/24 | +9.29% since 08/19/24 | +4.03% since 08/19/24 | +2.42% since 08/19/24 |
| Low | 34.75 on 01/31/24 | 6.76 on 08/28/24 | 24.74 on 09/04/24 | 186.21 on 09/10/24 | 10.85 on 09/10/24 |
| High | 43.12 on 02/22/24 | 9.61 on 09/18/24 | 27.78 on 09/19/24 | 213.00 on 09/19/24 | 12.12 on 09/19/24 |
| 3-Month | |||||
| %Chg | +22.03% since 11/22/23 | -5.55% since 06/18/24 | +28.62% since 06/18/24 | +1.17% since 06/18/24 | +20.56% since 06/18/24 |
| Low | 32.32 on 12/11/23 | 6.76 on 08/28/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 9.99 on 06/20/24 |
| High | 43.12 on 02/22/24 | 10.85 on 06/24/24 | 28.00 on 07/31/24 | 254.15 on 08/01/24 | 12.77 on 08/08/24 |
| 6-Month | |||||
| %Chg | +9.09% since 08/23/23 | -36.59% since 03/19/24 | +9.07% since 03/19/24 | -20.36% since 03/19/24 | +2.07% since 03/19/24 |
| Low | 28.86 on 11/07/23 | 6.76 on 08/28/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 9.93 on 06/18/24 |
| High | 43.12 on 02/22/24 | 15.68 on 03/21/24 | 28.00 on 07/31/24 | 274.77 on 03/22/24 | 12.77 on 08/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,379,153 | 1,541,555 | 18,380,938 | 10,616,210 | 14,169,044 |
| Shares Outstanding, K | 58,284 | 169,588 | 679,266 | 51,510 | 1,190,676 |
| Annual Sales | 1,144,160,000 | 2,602,420,000 | 6,967,200,000 | 4,129,410,000 | 15,426,900,000 |
| Annual Net Income | 49,050,000 | -220,370,000 | 321,100,000 | 474,620,000 | 54,700,000 |
| Last Quarter Sales | 348,170,000 | 642,440,000 | 1,702,800,000 | 1,026,120,000 | 3,796,600,000 |
| Last Quarter Net Income | 22,060,000 | -837,670,000 | 92,900,000 | 94,080,000 | -326,400,000 |
| 60-Month Beta | 1.04 | 0.90 | 1.32 | 1.36 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 11/07/23 | -0.28 on 07/31/24 | 0.25 on 07/26/24 | 2.80 on 08/07/24 | 0.69 on 08/08/24 |
| Latest Earnings Date | 02/27/24 | 10/22/24 | 10/25/24 | 08/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.120 on 08/23/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.04 | 0.00 | 27.70 | 20.12 | 4.30 |