Apollo Medical Holdings Inc (AMEH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMEH | TDOC | AVTR | CRL | VTRS |
| Company | Apollo Medical Holdings Inc | Teladoc Health Inc | Avantor Inc | Charles River Laboratories Intl | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 41.70 | 12.26 | 24.84 | 230.26 | 11.19 |
| High | 42.75 | 12.28 | 25.03 | 230.90 | 11.49 |
| Low | 40.71 | 11.88 | 24.71 | 223.78 | 11.10 |
| Last | 40.82 | 11.95 | 24.79 | 228.12 | 11.16 |
| Change | -0.88 | -0.29 | +0.02 | -1.97 | -0.06 |
| % Change | -2.11% | -2.37% | +0.08% | -0.86% | -0.53% |
| Volume | 313,900 | 5,809,295 | 4,917,282 | 842,499 | 9,575,700 |
| 20-Day Average Volume | 174,875 | 5,548,495 | 5,251,255 | 548,355 | 7,491,775 |
| Previous Close | 41.70 | 12.24 | 24.77 | 230.09 | 11.22 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.29 | 12.99 | 24.60 | 232.19 | 11.46 |
| 20-Day Raw Stochastic | 72.52% | 3.07% | 53.77% | 21.97% | 11.11% |
| 20-Day Relative Strength | 60.66% | 32.21% | 50.45% | 41.08% | 40.72% |
| Weighted Alpha | +23.50 | -46.75 | +24.51 | +16.41 | +16.40 |
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 56% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 02/15/24 | -6.49% since 05/03/24 | +0.28% since 05/03/24 | -2.29% since 05/03/24 | -5.26% since 05/03/24 |
| Low | 37.64 on 02/16/24 | 11.88 on 05/10/24 | 24.17 on 05/08/24 | 223.78 on 05/10/24 | 11.09 on 05/09/24 |
| High | 43.12 on 02/22/24 | 12.99 on 05/06/24 | 25.02 on 05/10/24 | 238.91 on 05/09/24 | 12.04 on 05/08/24 |
| 1-Month | |||||
| %Chg | +10.86% since 01/23/24 | -17.59% since 04/10/24 | -3.01% since 04/10/24 | -7.83% since 04/10/24 | -4.70% since 04/10/24 |
| Low | 34.75 on 01/31/24 | 11.88 on 05/10/24 | 23.40 on 04/26/24 | 223.49 on 04/18/24 | 11.05 on 04/16/24 |
| High | 43.12 on 02/22/24 | 14.83 on 04/11/24 | 26.03 on 04/11/24 | 250.72 on 04/11/24 | 12.04 on 05/08/24 |
| 3-Month | |||||
| %Chg | +22.03% since 11/22/23 | -41.99% since 02/09/24 | +6.81% since 02/09/24 | +2.66% since 02/09/24 | -4.45% since 02/09/24 |
| Low | 32.32 on 12/11/23 | 11.88 on 05/10/24 | 21.68 on 02/13/24 | 216.50 on 02/13/24 | 11.05 on 04/16/24 |
| High | 43.12 on 02/22/24 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | +9.09% since 08/23/23 | -25.08% since 11/10/23 | +33.57% since 11/10/23 | +32.64% since 11/10/23 | +21.30% since 11/10/23 |
| Low | 28.86 on 11/07/23 | 11.88 on 05/10/24 | 18.41 on 11/13/23 | 168.24 on 11/13/23 | 8.95 on 11/13/23 |
| High | 43.12 on 02/22/24 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,379,153 | 2,075,757 | 16,825,418 | 11,852,166 | 13,359,228 |
| Shares Outstanding, K | 58,284 | 169,588 | 679,266 | 51,511 | 1,190,662 |
| Annual Sales | 1,144,160,000 | 2,602,420,000 | 6,967,200,000 | 4,129,410,000 | 15,426,900,000 |
| Annual Net Income | 49,050,000 | -220,370,000 | 321,100,000 | 474,620,000 | 54,700,000 |
| Last Quarter Sales | 348,170,000 | 646,130,000 | 1,679,800,000 | 1,013,480,000 | 3,837,300,000 |
| Last Quarter Net Income | 22,060,000 | -81,890,000 | 60,400,000 | 187,080,000 | -765,600,000 |
| 60-Month Beta | 1.04 | 0.97 | 1.36 | 1.44 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 11/07/23 | -0.49 on 04/25/24 | 0.22 on 04/26/24 | 2.27 on 05/09/24 | 0.67 on 05/09/24 |
| Latest Earnings Date | 02/27/24 | 04/25/24 | 04/26/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.04 | 0.00 | 24.28 | 22.09 | 4.04 |