Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Apollo Medical Holdings Inc (AMEH)

Apollo Medical Holdings Inc (AMEH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 41.70 295.60 167.73 207.11 78.70
High 42.75 308.60 168.76 211.96 80.15
Low 40.71 294.51 164.28 204.00 77.46
Last 40.82 302.45 165.21 206.10 77.54
Change -0.88 +9.91 -2.80 -0.11 -1.26
% Change -2.11% +3.39% -1.67% -0.05% -1.60%
Volume 313,900 959,700 13,411,000 526,800 662,400
20-Day Average Volume 174,875 630,020 1,559,430 576,700 600,370
Previous Close 41.70 292.54 168.01 206.21 78.80
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 37.29 308.72 168.38 197.83 77.19
20-Day Raw Stochastic 72.52% 56.30% 13.70% 77.24% 39.62%
20-Day Relative Strength 60.66% 45.37% 44.32% 52.07% 51.22%
Weighted Alpha +23.50 +15.07 +71.79 -1.80 +5.22
Today's Opinion 100% Buy 24% Sell 40% Buy 88% Sell 8% Sell
Previous Opinion 100% Buy 24% Sell 40% Buy 88% Sell 8% Buy
Last Month's Opinion 64% Buy 72% Buy 80% Buy 72% Sell 56% Sell
Performance  
5-Days  
%Chg +4.64% since 02/15/24 +4.36% since 09/11/24 -0.81% since 06/23/21 +6.46% since 09/11/24 +3.18% since 09/11/24
Low 37.64 on 02/16/24 288.15 on 09/12/24 164.28 on 06/30/21 189.63 on 09/12/24 75.20 on 09/12/24
High 43.12 on 02/22/24 308.60 on 09/18/24 170.82 on 06/28/21 211.96 on 09/18/24 80.15 on 09/18/24
1-Month  
%Chg +10.86% since 01/23/24 -6.21% since 08/16/24 -3.34% since 05/28/21 +2.10% since 08/16/24 +3.55% since 08/16/24
Low 34.75 on 01/31/24 269.08 on 09/10/24 164.28 on 06/30/21 186.21 on 09/10/24 73.63 on 08/21/24
High 43.12 on 02/22/24 328.35 on 08/26/24 172.43 on 06/01/21 211.96 on 09/18/24 83.50 on 09/04/24
3-Month  
%Chg +22.03% since 11/22/23 -5.08% since 06/18/24 +7.45% since 03/30/21 -1.76% since 06/18/24 -8.50% since 06/18/24
Low 32.32 on 12/11/23 269.08 on 09/10/24 151.77 on 04/01/21 186.21 on 09/10/24 65.01 on 08/05/24
High 43.12 on 02/22/24 347.72 on 07/16/24 175.95 on 05/25/21 254.15 on 08/01/24 88.26 on 07/01/24
6-Month  
%Chg +9.09% since 08/23/23 -9.04% since 03/18/24 +33.13% since 12/30/20 -21.37% since 03/18/24 -6.53% since 03/18/24
Low 28.86 on 11/07/23 269.08 on 09/10/24 119.90 on 02/08/21 186.21 on 09/10/24 65.01 on 08/05/24
High 43.12 on 02/22/24 347.72 on 07/16/24 175.95 on 05/25/21 274.77 on 03/22/24 88.26 on 07/01/24
Key Statistics  
Market Capitalization, $K 2,379,153 24,133,090 10,704,781 10,621,875 6,856,468
Shares Outstanding, K 58,284 82,495 64,795 51,510 87,011
Annual Sales 1,144,160,000 8,120,180,000 3,183,370,000 4,129,410,000 999,590,000
Annual Net Income 49,050,000 612,340,000 197,040,000 474,620,000 55,710,000
Last Quarter Sales 348,170,000 2,120,160,000 933,780,000 1,026,120,000 299,930,000
Last Quarter Net Income 22,060,000 146,910,000 56,940,000 94,080,000 35,820,000
60-Month Beta 1.04 1.22 1.33 1.36 0.52
Per-Share Information  
Most Recent Earnings 0.47 on 11/07/23 3.75 on 07/24/24 1.35 on 04/28/21 2.80 on 08/07/24 0.86 on 09/03/24
Latest Earnings Date 02/27/24 10/23/24 08/05/21 08/07/24 09/03/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 35.04 21.91 38.71 19.88 37.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar