Apollo Medical Holdings Inc (AMEH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMEH | ELV | ICLR | RVTY | AVTR |
| Company | Apollo Medical Holdings Inc | Elevance Health Inc | Icon Plc | Revvity Inc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 41.70 | 536.42 | 302.85 | 101.92 | 23.91 |
| High | 42.75 | 540.00 | 310.41 | 103.15 | 24.43 |
| Low | 40.71 | 529.98 | 300.25 | 101.01 | 23.40 |
| Last | 40.82 | 538.26 | 307.76 | 102.50 | 24.33 |
| Change | -0.88 | -1.42 | +7.68 | +0.41 | -0.82 |
| % Change | -2.11% | -0.26% | +2.56% | +0.40% | -3.26% |
| Volume | 313,900 | 315,267 | 396,221 | 283,898 | 8,422,460 |
| 20-Day Average Volume | 174,875 | 1,149,524 | 538,727 | 952,481 | 4,550,302 |
| Previous Close | 41.70 | 539.68 | 300.08 | 102.09 | 25.15 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.29 | 515.43 | 308.28 | 103.19 | 25.05 |
| 20-Day Raw Stochastic | 72.52% | 93.08% | 40.18% | 39.13% | 24.91% |
| 20-Day Relative Strength | 60.66% | 65.27% | 49.05% | 47.66% | 43.99% |
| Weighted Alpha | +23.50 | +20.27 | +52.73 | -17.60 | +23.35 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Sell | 96% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 02/15/24 | +1.37% since 04/19/24 | +6.82% since 04/19/24 | +1.73% since 04/19/24 | -0.10% since 04/19/24 |
| Low | 37.64 on 02/16/24 | 527.05 on 04/24/24 | 288.23 on 04/22/24 | 100.72 on 04/22/24 | 23.40 on 04/26/24 |
| High | 43.12 on 02/22/24 | 542.07 on 04/25/24 | 318.55 on 04/25/24 | 104.05 on 04/24/24 | 25.99 on 04/24/24 |
| 1-Month | |||||
| %Chg | +10.86% since 01/23/24 | +4.15% since 03/26/24 | -6.67% since 03/26/24 | -0.79% since 03/26/24 | -5.14% since 03/26/24 |
| Low | 34.75 on 01/31/24 | 493.64 on 04/02/24 | 287.02 on 04/19/24 | 97.32 on 04/18/24 | 23.40 on 04/26/24 |
| High | 43.12 on 02/22/24 | 542.07 on 04/25/24 | 338.98 on 04/01/24 | 110.82 on 04/09/24 | 26.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +22.03% since 11/22/23 | +11.35% since 01/26/24 | +15.53% since 01/26/24 | -6.73% since 01/26/24 | +6.24% since 01/26/24 |
| Low | 32.32 on 12/11/23 | 480.93 on 01/29/24 | 254.60 on 01/31/24 | 97.32 on 04/18/24 | 21.68 on 02/13/24 |
| High | 43.12 on 02/22/24 | 542.07 on 04/25/24 | 344.77 on 03/06/24 | 112.00 on 01/30/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | +9.09% since 08/23/23 | +19.77% since 10/26/23 | +27.99% since 10/26/23 | +3.69% since 10/26/23 | +23.34% since 10/26/23 |
| Low | 28.86 on 11/07/23 | 437.42 on 11/02/23 | 228.05 on 10/30/23 | 79.50 on 10/30/23 | 16.63 on 10/30/23 |
| High | 43.12 on 02/22/24 | 542.07 on 04/25/24 | 344.77 on 03/06/24 | 115.00 on 01/09/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,379,153 | 125,431,344 | 24,755,100 | 12,610,668 | 17,058,768 |
| Shares Outstanding, K | 58,284 | 232,418 | 82,495 | 123,525 | 678,281 |
| Annual Sales | 1,144,160,000 | 171,340,000,000 | 8,120,180,000 | 2,750,570,000 | 6,967,200,000 |
| Annual Net Income | 49,050,000 | 5,987,000,000 | 612,340,000 | 693,090,000 | 321,100,000 |
| Last Quarter Sales | 348,170,000 | 42,577,000,000 | 2,066,250,000 | 695,900,000 | 1,722,800,000 |
| Last Quarter Net Income | 22,060,000 | 2,246,000,000 | 216,420,000 | 78,560,000 | 98,500,000 |
| 60-Month Beta | 1.04 | 0.78 | 1.15 | 1.09 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 11/07/23 | 10.64 on 04/18/24 | 3.47 on 04/24/24 | 1.25 on 02/01/24 | 0.25 on 02/14/24 |
| Latest Earnings Date | 02/27/24 | 04/18/24 | 04/24/24 | 04/29/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | N/A | 0.070 on 04/18/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | N/A | 04/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.04 | 15.57 | 24.10 | 22.08 | 23.79 |