Amedisys Inc (AMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMED | DGX | DVA | CHE | ELAN |
| Company | Amedisys Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 97.34 | 155.84 | 165.26 | 581.76 | 14.34 |
| High | 97.37 | 156.88 | 166.04 | 586.55 | 15.78 |
| Low | 97.00 | 154.51 | 161.34 | 577.56 | 13.76 |
| Last | 97.21 | 155.12 | 163.14 | 585.27 | 15.07 |
| Change | +0.06 | -0.36 | -0.02 | +7.61 | +0.42 |
| % Change | +0.06% | -0.23% | -0.01% | +1.32% | +2.87% |
| Volume | 381,100 | 519,544 | 850,194 | 69,265 | 17,390,472 |
| 20-Day Average Volume | 324,400 | 643,545 | 711,920 | 56,430 | 4,251,500 |
| Previous Close | 97.15 | 155.48 | 163.16 | 577.66 | 14.65 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.38 | 154.68 | 155.52 | 575.77 | 14.83 |
| 20-Day Raw Stochastic | 43.22% | 56.91% | 84.29% | 84.73% | 64.85% |
| 20-Day Relative Strength | 49.67% | 58.19% | 66.89% | 58.31% | 56.03% |
| Weighted Alpha | +4.45 | +27.36 | +71.48 | +11.16 | +20.60 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 40% Buy | 16% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | Hold | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 09/12/24 | +0.23% since 09/12/24 | +3.49% since 09/12/24 | +2.82% since 09/12/24 | +4.73% since 09/12/24 |
| Low | 96.61 on 09/16/24 | 153.33 on 09/13/24 | 157.59 on 09/13/24 | 570.39 on 09/13/24 | 13.76 on 09/19/24 |
| High | 97.43 on 09/18/24 | 157.23 on 09/16/24 | 166.04 on 09/19/24 | 586.55 on 09/19/24 | 15.78 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.82% since 08/19/24 | +2.65% since 08/19/24 | +7.21% since 08/19/24 | +1.33% since 08/19/24 | +1.69% since 08/19/24 |
| Low | 96.53 on 09/12/24 | 149.52 on 09/11/24 | 147.37 on 08/20/24 | 558.41 on 09/11/24 | 13.76 on 09/19/24 |
| High | 98.23 on 08/20/24 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 590.11 on 09/03/24 | 15.78 on 09/19/24 |
| 3-Month | |||||
| %Chg | +6.09% since 06/18/24 | +12.98% since 06/18/24 | +14.72% since 06/18/24 | +9.93% since 06/18/24 | -17.02% since 06/18/24 |
| Low | 90.51 on 06/27/24 | 135.47 on 06/28/24 | 131.76 on 08/07/24 | 525.36 on 07/10/24 | 11.40 on 08/08/24 |
| High | 98.95 on 07/26/24 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 593.86 on 08/02/24 | 18.55 on 06/24/24 |
| 6-Month | |||||
| %Chg | +4.75% since 03/19/24 | +20.19% since 03/19/24 | +17.94% since 03/19/24 | -10.06% since 03/19/24 | -3.89% since 03/19/24 |
| Low | 89.55 on 05/31/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 525.36 on 07/10/24 | 11.40 on 08/08/24 |
| High | 98.95 on 07/26/24 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 653.13 on 03/20/24 | 18.80 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,174,570 | 17,272,584 | 14,309,130 | 8,745,189 | 7,239,766 |
| Shares Outstanding, K | 32,677 | 111,092 | 87,700 | 15,139 | 494,182 |
| Annual Sales | 2,236,380,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,417,000,000 |
| Annual Net Income | -9,750,000 | 854,000,000 | 691,540,000 | 272,510,000 | -1,231,000,000 |
| Last Quarter Sales | 591,190,000 | 2,397,000,000 | 3,186,720,000 | 595,880,000 | 1,184,000,000 |
| Last Quarter Net Income | 32,300,000 | 229,000,000 | 222,680,000 | 70,890,000 | -50,000,000 |
| 60-Month Beta | 0.78 | 0.89 | 0.87 | 0.44 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 07/24/24 | 2.35 on 07/23/24 | 2.59 on 08/06/24 | 5.47 on 07/24/24 | 0.30 on 08/08/24 |
| Latest Earnings Date | 10/22/24 | 10/22/24 | 11/05/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.750 on 07/08/24 | N/A | 0.500 on 08/12/24 | N/A |
| Next Ex-Dividends Date | N/A | 10/04/24 | N/A | 08/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 17.74 | 16.95 | 26.74 | 15.88 |