Amedisys Inc (AMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMED | DGX | DVA | CHE | ELAN |
| Company | Amedisys Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 92.34 | 136.02 | 136.68 | 575.21 | 13.31 |
| High | 92.68 | 137.16 | 138.10 | 583.63 | 13.68 |
| Low | 92.01 | 135.35 | 135.40 | 570.26 | 13.22 |
| Last | 92.36 | 136.94 | 137.69 | 580.36 | 13.52 |
| Change | +0.02 | +1.30 | +0.82 | +9.30 | +0.26 |
| % Change | +0.02% | +0.96% | +0.60% | +1.63% | +1.96% |
| Volume | 341,027 | 635,055 | 976,037 | 127,237 | 6,466,208 |
| 20-Day Average Volume | 211,548 | 1,047,702 | 809,843 | 85,789 | 4,231,305 |
| Previous Close | 92.34 | 135.64 | 136.87 | 571.06 | 13.26 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.63 | 133.16 | 133.45 | 591.57 | 13.55 |
| 20-Day Raw Stochastic | 77.19% | 67.61% | 62.84% | 33.13% | 35.17% |
| 20-Day Relative Strength | 52.02% | 57.48% | 57.19% | 41.76% | 41.65% |
| Weighted Alpha | +14.82 | +6.01 | +55.25 | +5.56 | +43.42 |
| Today's Opinion | 56% Sell | 56% Buy | 88% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 88% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | 88% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 04/30/24 | -0.90% since 04/30/24 | -0.85% since 04/30/24 | +2.14% since 04/30/24 | +2.74% since 04/30/24 |
| Low | 91.50 on 05/01/24 | 135.26 on 05/03/24 | 131.27 on 05/03/24 | 556.88 on 05/03/24 | 12.99 on 05/01/24 |
| High | 92.68 on 05/07/24 | 138.41 on 05/01/24 | 145.04 on 05/03/24 | 583.63 on 05/07/24 | 13.77 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.35% since 04/05/24 | +4.83% since 04/05/24 | +3.16% since 04/05/24 | -7.95% since 04/05/24 | -13.11% since 04/05/24 |
| Low | 90.26 on 04/25/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 556.88 on 05/03/24 | 12.69 on 04/19/24 |
| High | 93.17 on 04/09/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 632.22 on 04/08/24 | 15.65 on 04/08/24 |
| 3-Month | |||||
| %Chg | -1.68% since 02/07/24 | +7.47% since 02/07/24 | +23.49% since 02/07/24 | -2.13% since 02/07/24 | -14.32% since 02/07/24 |
| Low | 90.10 on 03/20/24 | 123.30 on 02/21/24 | 108.76 on 02/12/24 | 556.88 on 05/03/24 | 12.69 on 04/19/24 |
| High | 94.92 on 02/22/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 16.88 on 02/26/24 |
| 6-Month | |||||
| %Chg | +0.05% since 11/07/23 | +3.06% since 11/07/23 | +72.09% since 11/07/23 | +0.03% since 11/07/23 | +26.36% since 11/07/23 |
| Low | 90.10 on 03/20/24 | 123.04 on 02/01/24 | 82.18 on 11/08/23 | 556.88 on 05/03/24 | 10.19 on 11/09/23 |
| High | 96.44 on 12/19/23 | 143.63 on 01/02/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 16.88 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,017,393 | 15,068,519 | 12,003,498 | 8,645,272 | 6,551,726 |
| Shares Outstanding, K | 32,677 | 111,092 | 87,700 | 15,139 | 494,097 |
| Annual Sales | 2,236,380,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,417,000,000 |
| Annual Net Income | -9,750,000 | 854,000,000 | 691,540,000 | 272,510,000 | -1,231,000,000 |
| Last Quarter Sales | 571,410,000 | 2,366,000,000 | 3,070,560,000 | 589,230,000 | 1,035,000,000 |
| Last Quarter Net Income | 14,400,000 | 194,000,000 | 239,650,000 | 65,020,000 | -141,000,000 |
| 60-Month Beta | 0.84 | 0.88 | 1.04 | 0.46 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/24/24 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 5.20 on 04/24/24 | 0.08 on 02/26/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/02/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | N/A |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | 02/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.31 | 15.77 | 14.65 | 26.36 | 15.20 |