Amedisys Inc (AMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMED | DGX | DVA | CHE | EHC |
| Company | Amedisys Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 91.00 | 135.00 | 131.70 | 570.22 | 82.32 |
| High | 91.88 | 135.99 | 133.86 | 577.17 | 83.17 |
| Low | 91.00 | 134.41 | 130.96 | 560.14 | 82.09 |
| Last | 91.78 | 134.17 | 133.58 | 560.52 | 82.29 |
| Change | +0.62 | -1.25 | +0.81 | -12.82 | -0.44 |
| % Change | +0.68% | -0.92% | +0.61% | -2.24% | -0.53% |
| Volume | 90,784 | 306,031 | 233,499 | 67,481 | 480,331 |
| 20-Day Average Volume | 201,380 | 1,056,053 | 488,400 | 72,289 | 778,888 |
| Previous Close | 91.16 | 135.42 | 132.77 | 573.34 | 82.73 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.78 | 131.32 | 132.17 | 613.97 | 81.44 |
| 20-Day Raw Stochastic | 51.20% | 69.50% | 64.75% | 1.68% | 53.90% |
| 20-Day Relative Strength | 46.17% | 57.75% | 56.14% | 30.03% | 60.98% |
| Weighted Alpha | +9.82 | -0.43 | +54.41 | +0.59 | +34.10 |
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 88% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 32% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 04/19/24 | +4.95% since 04/19/24 | +4.68% since 04/19/24 | -6.34% since 04/19/24 | +4.10% since 04/19/24 |
| Low | 90.26 on 04/25/24 | 128.38 on 04/22/24 | 128.69 on 04/22/24 | 561.00 on 04/25/24 | 79.25 on 04/22/24 |
| High | 91.88 on 04/26/24 | 138.91 on 04/23/24 | 135.71 on 04/23/24 | 622.33 on 04/24/24 | 85.84 on 04/25/24 |
| 1-Month | |||||
| %Chg | -0.59% since 03/26/24 | +4.60% since 03/26/24 | -1.07% since 03/26/24 | -11.85% since 03/26/24 | +7.47% since 03/26/24 |
| Low | 90.26 on 04/25/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 561.00 on 04/25/24 | 77.09 on 03/27/24 |
| High | 93.17 on 04/09/24 | 138.91 on 04/23/24 | 138.25 on 04/01/24 | 646.71 on 03/28/24 | 85.84 on 04/25/24 |
| 3-Month | |||||
| %Chg | -3.31% since 01/26/24 | +3.34% since 01/26/24 | +24.85% since 01/26/24 | -4.93% since 01/26/24 | +15.05% since 01/26/24 |
| Low | 90.10 on 03/20/24 | 123.04 on 02/01/24 | 105.82 on 01/29/24 | 561.00 on 04/25/24 | 70.74 on 01/29/24 |
| High | 95.49 on 01/30/24 | 138.91 on 04/23/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 | 85.84 on 04/25/24 |
| 6-Month | |||||
| %Chg | +0.66% since 10/26/23 | +2.69% since 10/26/23 | +72.67% since 10/26/23 | +1.47% since 10/26/23 | +34.69% since 10/26/23 |
| Low | 90.10 on 03/20/24 | 123.04 on 02/01/24 | 75.47 on 10/30/23 | 549.43 on 10/27/23 | 57.55 on 10/27/23 |
| High | 96.44 on 12/19/23 | 143.63 on 01/02/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 | 85.84 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,978,015 | 15,039,202 | 11,643,928 | 8,667,176 | 8,284,582 |
| Shares Outstanding, K | 32,668 | 111,056 | 87,700 | 15,117 | 100,140 |
| Annual Sales | 2,236,380,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
| Annual Net Income | -9,750,000 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
| Last Quarter Sales | 570,790,000 | 2,288,000,000 | 3,145,750,000 | 585,910,000 | 1,246,800,000 |
| Last Quarter Net Income | 19,320,000 | 192,000,000 | 150,670,000 | 90,050,000 | 87,600,000 |
| 60-Month Beta | 0.86 | 0.91 | 1.04 | 0.42 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/24/24 | 2.04 on 04/23/24 | 1.87 on 02/13/24 | 5.20 on 04/24/24 | 1.12 on 04/24/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/02/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | 02/23/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.08 | 15.79 | 15.84 | 29.00 | 21.34 |