AMC Networks Cl A (AMCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCX | NFLX | WBD | SIRI | FOXA |
| Company | AMC Networks Cl A | Netflix Inc | Discovery Inc Series A | Sirius XM Holdings | Fox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.94 | 559.18 | 8.18 | 3.07 | 31.28 |
| High | 11.37 | 559.64 | 8.30 | 3.19 | 31.67 |
| Low | 10.93 | 554.24 | 8.15 | 3.05 | 31.22 |
| Last | 10.95 | 557.87 | 8.19 | 3.16 | 31.51 |
| Change | +0.12 | -3.36 | +0.08 | +0.14 | +0.30 |
| % Change | +1.11% | -0.60% | +0.99% | +4.64% | +0.96% |
| Volume | 126,699 | 1,205,721 | 8,254,761 | 10,829,954 | 897,679 |
| 20-Day Average Volume | 430,965 | 4,355,611 | 25,797,941 | 19,505,777 | 2,842,030 |
| Previous Close | 10.83 | 561.23 | 8.11 | 3.02 | 31.21 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.03 | 599.55 | 8.39 | 3.26 | 31.07 |
| 20-Day Raw Stochastic | 45.80% | 17.57% | 21.06% | 21.43% | 84.07% |
| 20-Day Relative Strength | 42.18% | 41.28% | 43.36% | 29.71% | 57.12% |
| Weighted Alpha | -37.45 | +61.91 | -39.77 | -34.79 | 0.00 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 88% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 04/22/24 | +0.80% since 04/22/24 | -2.89% since 04/22/24 | +1.12% since 04/22/24 | +0.48% since 04/22/24 |
| Low | 10.73 on 04/26/24 | 545.71 on 04/25/24 | 8.06 on 04/26/24 | 2.97 on 04/26/24 | 31.08 on 04/26/24 |
| High | 11.69 on 04/23/24 | 579.21 on 04/23/24 | 8.63 on 04/23/24 | 3.21 on 04/23/24 | 31.84 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.65% since 03/28/24 | -7.95% since 03/28/24 | -5.78% since 03/28/24 | -18.43% since 03/28/24 | +0.90% since 03/28/24 |
| Low | 9.87 on 04/16/24 | 542.01 on 04/22/24 | 8.06 on 04/16/24 | 2.97 on 04/26/24 | 30.02 on 04/15/24 |
| High | 12.25 on 04/04/24 | 639.00 on 04/08/24 | 8.85 on 04/04/24 | 3.99 on 04/01/24 | 31.84 on 04/24/24 |
| 3-Month | |||||
| %Chg | -40.43% since 01/29/24 | -2.91% since 01/29/24 | -21.59% since 01/29/24 | -40.06% since 01/29/24 | -2.47% since 01/29/24 |
| Low | 9.87 on 04/16/24 | 542.01 on 04/22/24 | 8.02 on 03/05/24 | 2.97 on 04/26/24 | 28.28 on 03/06/24 |
| High | 19.27 on 01/31/24 | 639.00 on 04/08/24 | 10.51 on 02/01/24 | 5.35 on 02/01/24 | 32.96 on 02/07/24 |
| 6-Month | |||||
| %Chg | -1.79% since 10/27/23 | +40.51% since 10/27/23 | -13.87% since 10/27/23 | -23.18% since 10/27/23 | +7.17% since 10/27/23 |
| Low | 9.87 on 04/16/24 | 399.41 on 10/30/23 | 8.02 on 03/05/24 | 2.97 on 04/26/24 | 28.28 on 03/06/24 |
| High | 20.97 on 12/15/23 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 5.78 on 12/15/23 | 32.96 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 471,776 | 241,834,560 | 19,785,862 | 11,616,394 | 14,820,880 |
| Shares Outstanding, K | 43,562 | 430,901 | 2,439,687 | 3,846,488 | 474,876 |
| Annual Sales | 2,711,880,000 | 33,723,300,000 | 41,321,000,000 | 8,953,000,000 | 14,913,000,000 |
| Annual Net Income | 215,460,000 | 5,407,990,000 | -3,126,000,000 | 1,258,000,000 | 1,239,000,000 |
| Last Quarter Sales | 678,850,000 | 9,370,440,000 | 10,284,000,000 | 2,288,000,000 | 4,234,000,000 |
| Last Quarter Net Income | -21,810,000 | 2,332,210,000 | -400,000,000 | 352,000,000 | 109,000,000 |
| 60-Month Beta | 1.21 | 1.22 | 1.51 | 1.04 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/09/24 | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.09 on 02/01/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 05/10/24 | 04/18/24 | 05/09/24 | 04/30/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/09/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.57 | 39.19 | 0.00 | 9.44 | 9.75 |