AMC Networks Cl A (AMCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMCX | NFLX | SIRI | ROKU | FOX |
Company | AMC Networks Cl A | Netflix Inc | Siriusxm Holdings Inc | Roku Inc | Fox Corp Cl B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 9.34 | 706.30 | 24.15 | 77.64 | 37.80 |
High | 9.44 | 706.30 | 24.15 | 77.64 | 37.93 |
Low | 8.84 | 706.30 | 24.15 | 77.64 | 37.43 |
Last | 8.89 | 703.15 | 24.64 | 77.33 | 37.99 |
Change | -0.14 | -1.17 | +0.62 | -0.12 | +0.46 |
% Change | -1.55% | -0.17% | +2.58% | -0.15% | +1.23% |
Volume | 1,819,300 | 12,867 | 25,195 | 9,850 | 1,702,500 |
20-Day Average Volume | 1,036,750 | 2,394,583 | 5,223,567 | 3,900,867 | 991,905 |
Previous Close | 9.03 | 704.32 | 24.02 | 77.45 | 37.56 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.32 | 688.59 | 28.01 | 70.15 | 37.54 |
20-Day Raw Stochastic | 42.99% | 82.94% | 13.37% | 87.72% | 62.48% |
20-Day Relative Strength | 43.37% | 59.44% | 36.21% | 68.52% | 59.13% |
Weighted Alpha | -30.76 | +77.21 | -53.95 | +6.10 | +37.85 |
Today's Opinion | 100% Sell | 100% Buy | 88% Sell | 72% Buy | 72% Buy |
Previous Opinion | 100% Sell | 100% Buy | 88% Sell | 56% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | 48% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.76% since 09/12/24 | +1.33% since 09/13/24 | -1.47% since 09/13/24 | +3.95% since 09/13/24 | +4.13% since 09/12/24 |
Low | 8.29 on 09/13/24 | 688.00 on 09/18/24 | 22.73 on 09/16/24 | 72.73 on 09/16/24 | 36.15 on 09/13/24 |
High | 9.44 on 09/19/24 | 715.66 on 09/19/24 | 24.93 on 09/19/24 | 79.65 on 09/19/24 | 38.04 on 09/18/24 |
1-Month | |||||
%Chg | -12.76% since 08/19/24 | +1.11% since 08/20/24 | -25.69% since 08/20/24 | +25.25% since 08/20/24 | +1.76% since 08/19/24 |
Low | 7.51 on 09/11/24 | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 61.24 on 08/21/24 | 35.89 on 09/12/24 |
High | 10.72 on 08/26/24 | 715.66 on 09/19/24 | 36.40 on 08/21/24 | 79.65 on 09/19/24 | 38.51 on 09/04/24 |
3-Month | |||||
%Chg | -9.42% since 06/18/24 | +4.02% since 06/20/24 | -16.72% since 06/20/24 | +44.66% since 06/20/24 | +20.25% since 06/18/24 |
Low | 7.51 on 09/11/24 | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 48.33 on 08/05/24 | 31.17 on 06/20/24 |
High | 11.57 on 07/31/24 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 79.65 on 09/19/24 | 38.51 on 09/04/24 |
6-Month | |||||
%Chg | -31.88% since 03/19/24 | +12.52% since 03/20/24 | -37.60% since 03/20/24 | +19.54% since 03/20/24 | +38.49% since 03/19/24 |
Low | 7.51 on 09/11/24 | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 48.33 on 08/05/24 | 26.92 on 03/20/24 |
High | 18.58 on 06/04/24 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 79.65 on 09/19/24 | 38.51 on 09/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 387,266 | 303,561,920 | 92,396,096 | 11,165,579 | 17,516,414 |
Shares Outstanding, K | 43,562 | 431,000 | 3,846,632 | 144,165 | 466,731 |
Annual Sales | 2,711,880,000 | 33,723,300,000 | 8,953,000,000 | 3,484,620,000 | 13,980,000,000 |
Annual Net Income | 215,460,000 | 5,407,990,000 | 1,258,000,000 | -709,560,000 | 1,501,000,000 |
Last Quarter Sales | 625,930,000 | 9,559,310,000 | 2,178,000,000 | 968,180,000 | 3,092,000,000 |
Last Quarter Net Income | -29,230,000 | 2,147,310,000 | 316,000,000 | -33,950,000 | 319,000,000 |
60-Month Beta | 1.29 | 1.26 | 1.08 | 2.06 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 1.24 on 08/09/24 | 4.88 on 07/18/24 | 0.80 on 08/01/24 | -0.24 on 08/01/24 | 0.90 on 08/06/24 |
Latest Earnings Date | 11/01/24 | 10/17/24 | 10/29/24 | 11/06/24 | 11/07/24 |
Most Recent Dividend | N/A | N/A | 0.266 on 08/09/24 | N/A | 0.270 on 09/04/24 |
Next Ex-Dividends Date | N/A | N/A | 08/09/24 | N/A | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 1.82 | 43.15 | 7.05 | 0.00 | 10.98 |