AMC Networks Cl A (AMCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCX | NFLX | SIRI | ROKU | FOX |
| Company | AMC Networks Cl A | Netflix Inc | Sirius XM Holdings | Roku Inc | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.29 | 614.40 | 3.07 | 59.44 | 30.84 |
| High | 13.74 | 615.72 | 3.08 | 60.47 | 31.44 |
| Low | 13.19 | 605.75 | 3.04 | 58.68 | 30.62 |
| Last | 13.73 | 612.09 | 3.06 | 60.24 | 30.80 |
| Change | +0.45 | +2.62 | -0.02 | +0.69 | +0.21 |
| % Change | +3.39% | +0.43% | -0.65% | +1.16% | +0.69% |
| Volume | 956,800 | 2,065,300 | 9,317,900 | 1,855,400 | 1,207,300 |
| 20-Day Average Volume | 479,055 | 4,652,020 | 18,899,320 | 4,737,450 | 983,580 |
| Previous Close | 13.28 | 609.47 | 3.08 | 59.55 | 30.59 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.35 | 583.56 | 3.10 | 59.30 | 29.05 |
| 20-Day Raw Stochastic | 99.74% | 76.92% | 33.33% | 58.23% | 83.22% |
| 20-Day Relative Strength | 63.27% | 55.93% | 34.11% | 46.13% | 67.51% |
| Weighted Alpha | -10.24 | +75.86 | -35.12 | -19.13 | +10.96 |
| Today's Opinion | 32% Sell | 80% Buy | 100% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 100% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.98% since 05/02/24 | +8.31% since 05/02/24 | +0.33% since 05/02/24 | +0.49% since 05/02/24 | +5.30% since 05/02/24 |
| Low | 11.74 on 05/03/24 | 565.16 on 05/03/24 | 3.04 on 05/09/24 | 58.68 on 05/09/24 | 29.27 on 05/08/24 |
| High | 13.74 on 05/09/24 | 618.22 on 05/08/24 | 3.21 on 05/07/24 | 61.48 on 05/03/24 | 31.44 on 05/09/24 |
| 1-Month | |||||
| %Chg | +21.18% since 04/09/24 | -0.99% since 04/09/24 | -11.30% since 04/09/24 | -4.15% since 04/09/24 | +6.94% since 04/09/24 |
| Low | 9.87 on 04/16/24 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 56.10 on 04/26/24 | 27.63 on 04/12/24 |
| High | 13.74 on 05/09/24 | 633.12 on 04/12/24 | 3.46 on 04/10/24 | 63.21 on 04/25/24 | 31.44 on 05/09/24 |
| 3-Month | |||||
| %Chg | -4.72% since 02/09/24 | +9.04% since 02/09/24 | -37.55% since 02/09/24 | -37.12% since 02/09/24 | +12.20% since 02/09/24 |
| Low | 9.87 on 04/16/24 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 56.10 on 04/26/24 | 25.82 on 03/06/24 |
| High | 14.89 on 02/12/24 | 639.00 on 04/08/24 | 5.05 on 02/12/24 | 99.80 on 02/12/24 | 31.44 on 05/09/24 |
| 6-Month | |||||
| %Chg | +1.93% since 11/09/23 | +40.66% since 11/09/23 | -34.75% since 11/09/23 | -26.16% since 11/09/23 | +11.19% since 11/09/23 |
| Low | 9.87 on 04/16/24 | 435.51 on 11/10/23 | 2.92 on 04/30/24 | 56.10 on 04/26/24 | 25.82 on 03/06/24 |
| High | 20.97 on 12/15/23 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 108.84 on 12/14/23 | 31.44 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 578,503 | 262,681,568 | 11,847,626 | 8,585,025 | 14,526,458 |
| Shares Outstanding, K | 43,562 | 431,000 | 3,846,632 | 144,165 | 474,876 |
| Annual Sales | 2,711,880,000 | 33,723,300,000 | 8,953,000,000 | 3,484,620,000 | 14,913,000,000 |
| Annual Net Income | 215,460,000 | 5,407,990,000 | 1,258,000,000 | -709,560,000 | 1,239,000,000 |
| Last Quarter Sales | 678,850,000 | 9,370,440,000 | 2,162,000,000 | 881,470,000 | 4,234,000,000 |
| Last Quarter Net Income | -21,810,000 | 2,332,210,000 | 265,000,000 | -50,860,000 | 109,000,000 |
| 60-Month Beta | 1.22 | 1.23 | 1.10 | 1.69 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/09/24 | 5.28 on 04/18/24 | 0.07 on 04/30/24 | -0.35 on 04/25/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 05/10/24 | 04/18/24 | 04/30/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.027 on 05/09/24 | N/A | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/09/24 | N/A | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.77 | 42.05 | 9.48 | 0.00 | 9.18 |