AMC Networks Cl A (AMCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMCX | NFLX | SIRI | LBTYK | CBS.A |
Company | AMC Networks Cl A | Netflix Inc | Siriusxm Holdings Inc | Liberty Global Ltd Ord C | CBS Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 9.34 | 705.00 | 23.60 | 21.13 | 43.48 |
High | 9.44 | 715.66 | 24.89 | 21.28 | 44.94 |
Low | 9.12 | 695.37 | 23.59 | 20.95 | 43.12 |
Last | 9.23 | 708.90 | 24.78 | 21.14 | 43.12 |
Change | +0.20 | +18.43 | +1.51 | +0.18 | -0.25 |
% Change | +2.21% | +2.67% | +6.49% | +0.86% | -0.58% |
Volume | 468,924 | 1,749,144 | 3,514,104 | 324,319 | 121,100 |
20-Day Average Volume | 966,763 | 2,399,319 | 5,057,654 | 1,245,182 | 15,055 |
Previous Close | 9.03 | 690.47 | 23.27 | 20.96 | 43.37 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 9.33 | 688.18 | 28.41 | 20.18 | 43.25 |
20-Day Raw Stochastic | 52.02% | 95.94% | 19.11% | 87.65% | 46.28% |
20-Day Relative Strength | 45.77% | 61.00% | 38.17% | 63.94% | 50.74% |
Weighted Alpha | -27.66 | +79.68 | -52.33 | +16.49 | -14.10 |
Today's Opinion | 100% Sell | 100% Buy | 88% Sell | 100% Buy | 56% Sell |
Previous Opinion | 100% Sell | 100% Buy | 88% Sell | 100% Buy | 40% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | 64% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +11.27% since 09/12/24 | +3.88% since 09/12/24 | -2.98% since 09/12/24 | +5.00% since 09/12/24 | -1.53% since 11/27/19 |
Low | 8.29 on 09/13/24 | 680.00 on 09/13/24 | 22.73 on 09/16/24 | 20.09 on 09/13/24 | 42.64 on 12/03/19 |
High | 9.43 on 09/19/24 | 715.66 on 09/19/24 | 25.82 on 09/13/24 | 21.36 on 09/18/24 | 44.94 on 12/04/19 |
1-Month | |||||
%Chg | -9.91% since 08/19/24 | +3.62% since 08/19/24 | -18.55% since 08/19/24 | +8.29% since 08/19/24 | +4.81% since 11/04/19 |
Low | 7.51 on 09/11/24 | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 19.24 on 08/21/24 | 40.88 on 11/06/19 |
High | 10.72 on 08/26/24 | 715.66 on 09/19/24 | 36.40 on 08/21/24 | 21.36 on 09/18/24 | 45.72 on 11/19/19 |
3-Month | |||||
%Chg | -6.47% since 06/18/24 | +4.05% since 06/18/24 | -10.61% since 06/18/24 | +20.12% since 06/18/24 | -3.10% since 09/04/19 |
Low | 7.51 on 09/11/24 | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 17.32 on 06/26/24 | 38.42 on 10/24/19 |
High | 11.57 on 07/31/24 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 21.36 on 09/18/24 | 47.14 on 09/16/19 |
6-Month | |||||
%Chg | -29.66% since 03/19/24 | +14.93% since 03/19/24 | -37.94% since 03/19/24 | +20.12% since 03/19/24 | -11.01% since 06/04/19 |
Low | 7.51 on 09/11/24 | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 16.03 on 05/29/24 | 38.42 on 10/24/19 |
High | 18.58 on 06/04/24 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 21.36 on 09/18/24 | 53.68 on 07/16/19 |
Key Statistics | |||||
Market Capitalization, $K | 393,365 | 297,592,576 | 89,511,128 | 7,812,253 | 16,158,185 |
Shares Outstanding, K | 43,562 | 431,000 | 3,846,632 | 372,722 | 374,726 |
Annual Sales | 2,711,880,000 | 33,723,300,000 | 8,953,000,000 | 7,491,400,000 | 14,514,000,000 |
Annual Net Income | 215,460,000 | 5,407,990,000 | 1,258,000,000 | -4,051,700,000 | 1,960,000,000 |
Last Quarter Sales | 625,930,000 | 9,559,310,000 | 2,178,000,000 | 1,873,700,000 | 3,295,000,000 |
Last Quarter Net Income | -29,230,000 | 2,147,310,000 | 316,000,000 | 268,100,000 | 319,000,000 |
60-Month Beta | 1.29 | 1.26 | 1.08 | 1.13 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 1.24 on 08/09/24 | 4.88 on 07/18/24 | 0.80 on 08/01/24 | 0.71 on 07/25/24 | N/A |
Latest Earnings Date | 11/01/24 | 10/17/24 | 10/29/24 | 10/29/24 | 11/12/19 |
Most Recent Dividend | N/A | N/A | 0.266 on 08/09/24 | N/A | 0.180 on 09/09/19 |
Next Ex-Dividends Date | N/A | N/A | 08/09/24 | N/A | 09/09/19 |
Ratios | |||||
Price/Earnings ttm | 1.78 | 44.18 | 7.05 | 0.00 | 8.71 |