AMC Networks Cl A (AMCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCX | NFLX | SIRI | LBTYK | CBS |
| Company | AMC Networks Cl A | Netflix Inc | Siriusxm Holdings Inc | Liberty Global Ltd Ord C | CBS Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 8.83 | 705.55 | 24.00 | 21.22 | 39.34 |
| High | 8.99 | 706.67 | 25.61 | 21.27 | 41.78 |
| Low | 8.03 | 696.31 | 23.92 | 20.93 | 39.22 |
| Last | 8.14 | 701.03 | 24.95 | 21.13 | 40.77 |
| Change | -0.75 | -3.29 | +0.93 | -0.09 | +1.43 |
| % Change | -8.44% | -0.47% | +3.87% | -0.42% | +3.63% |
| Volume | 16,659,500 | 3,998,000 | 13,429,000 | 4,892,600 | 25,531,200 |
| 20-Day Average Volume | 1,843,345 | 2,593,840 | 5,893,758 | 1,488,595 | 7,021,015 |
| Previous Close | 8.89 | 704.32 | 24.02 | 21.22 | 39.34 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.21 | 688.33 | 28.05 | 20.27 | 39.01 |
| 20-Day Raw Stochastic | 19.63% | 73.33% | 20.90% | 88.32% | 80.23% |
| 20-Day Relative Strength | 38.36% | 57.80% | 38.91% | 63.56% | 57.91% |
| Weighted Alpha | -38.78 | +75.39 | -51.83 | +16.67 | -21.90 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.33% since 09/13/24 | +0.57% since 09/13/24 | +1.80% since 09/13/24 | +3.43% since 09/13/24 | +0.92% since 11/27/19 |
| Low | 8.03 on 09/20/24 | 688.00 on 09/18/24 | 22.73 on 09/16/24 | 20.29 on 09/16/24 | 38.87 on 12/03/19 |
| High | 9.44 on 09/19/24 | 715.66 on 09/19/24 | 25.61 on 09/20/24 | 21.36 on 09/18/24 | 41.78 on 12/04/19 |
| 1-Month | |||||
| %Chg | -18.27% since 08/20/24 | +0.36% since 08/20/24 | -23.23% since 08/20/24 | +8.86% since 08/20/24 | +9.77% since 11/04/19 |
| Low | 7.51 on 09/11/24 | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 19.24 on 08/21/24 | 36.67 on 11/13/19 |
| High | 10.72 on 08/26/24 | 715.66 on 09/19/24 | 36.40 on 08/21/24 | 21.36 on 09/18/24 | 41.78 on 12/04/19 |
| 3-Month | |||||
| %Chg | -21.35% since 06/20/24 | +3.24% since 06/20/24 | -13.97% since 06/20/24 | +20.19% since 06/20/24 | -2.16% since 09/04/19 |
| Low | 7.51 on 09/11/24 | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 17.32 on 06/26/24 | 35.02 on 10/31/19 |
| High | 11.57 on 07/31/24 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 21.36 on 09/18/24 | 44.94 on 09/10/19 |
| 6-Month | |||||
| %Chg | -38.05% since 03/20/24 | +11.68% since 03/20/24 | -35.53% since 03/20/24 | +17.52% since 03/20/24 | -16.47% since 06/04/19 |
| Low | 7.51 on 09/11/24 | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 16.03 on 05/29/24 | 35.02 on 10/31/19 |
| High | 18.58 on 06/04/24 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 21.36 on 09/18/24 | 53.71 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 387,266 | 303,561,920 | 92,396,096 | 7,909,160 | 15,277,580 |
| Shares Outstanding, K | 43,562 | 431,000 | 3,846,632 | 372,722 | 374,726 |
| Annual Sales | 2,711,880,000 | 33,723,300,000 | 8,953,000,000 | 7,491,400,000 | 14,514,000,000 |
| Annual Net Income | 215,460,000 | 5,407,990,000 | 1,258,000,000 | -4,051,700,000 | 1,960,000,000 |
| Last Quarter Sales | 625,930,000 | 9,559,310,000 | 2,178,000,000 | 1,873,700,000 | 3,295,000,000 |
| Last Quarter Net Income | -29,230,000 | 2,147,310,000 | 316,000,000 | 268,100,000 | 319,000,000 |
| 60-Month Beta | 1.29 | 1.26 | 1.08 | 1.13 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 08/09/24 | 4.88 on 07/18/24 | 0.80 on 08/01/24 | 0.71 on 07/25/24 | 0.95 on 11/12/19 |
| Latest Earnings Date | 11/01/24 | 10/17/24 | 10/29/24 | 10/29/24 | 11/12/19 |
| Most Recent Dividend | N/A | N/A | 0.266 on 08/09/24 | N/A | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | N/A | N/A | 08/09/24 | N/A | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 1.82 | 43.15 | 7.05 | 0.00 | 7.90 |