AMC Networks Cl A (AMCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCX | GTN | FUBO | ||
| Company | AMC Networks Cl A | Gray Television | Fubotv Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.66 | 7.10 | 1.3200 | ||
| High | 13.27 | 7.11 | 1.3300 | ||
| Low | 11.66 | 6.81 | 1.2500 | ||
| Last | 13.24 | 6.86 | 1.2800 | ||
| Change | -0.49 | -0.27 | -0.0500 | ||
| % Change | -3.57% | -3.79% | -3.76% | ||
| Volume | 1,187,200 | 758,600 | 6,315,400 | ||
| 20-Day Average Volume | 516,205 | 983,160 | 9,554,525 | ||
| Previous Close | 13.73 | 7.13 | 1.3300 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.49 | 6.12 | 1.3780 | ||
| 20-Day Raw Stochastic | 87.08% | 70.90% | 16.02% | ||
| 20-Day Relative Strength | 58.85% | 58.78% | 39.77% | ||
| Weighted Alpha | -14.45 | -9.52 | -54.28 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.73% since 05/03/24 | +5.86% since 05/03/24 | -6.57% since 05/03/24 | ||
| Low | 11.66 on 05/10/24 | 6.30 on 05/08/24 | 1.2200 on 05/08/24 | ||
| High | 13.74 on 05/09/24 | 7.41 on 05/07/24 | 1.4600 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +22.03% since 04/10/24 | +21.20% since 04/10/24 | -15.23% since 04/10/24 | ||
| Low | 9.87 on 04/16/24 | 5.52 on 04/16/24 | 1.2018 on 04/22/24 | ||
| High | 13.74 on 05/09/24 | 7.41 on 05/07/24 | 1.6900 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -8.12% since 02/09/24 | -14.57% since 02/09/24 | -37.86% since 02/09/24 | ||
| Low | 9.87 on 04/16/24 | 5.44 on 02/28/24 | 1.2018 on 04/22/24 | ||
| High | 14.89 on 02/12/24 | 8.69 on 02/12/24 | 2.4350 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -5.09% since 11/10/23 | -6.67% since 11/10/23 | -50.00% since 11/10/23 | ||
| Low | 9.87 on 04/16/24 | 5.44 on 02/28/24 | 1.2018 on 04/22/24 | ||
| High | 20.97 on 12/15/23 | 10.07 on 01/26/24 | 3.8150 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 598,106 | 693,065 | 398,840 | ||
| Shares Outstanding, K | 43,562 | 97,204 | 299,880 | ||
| Annual Sales | 2,711,880,000 | 3,281,000,000 | 1,368,230,000 | ||
| Annual Net Income | 215,460,000 | -76,000,000 | -287,450,000 | ||
| Last Quarter Sales | 678,850,000 | 864,000,000 | 402,350,000 | ||
| Last Quarter Net Income | -21,810,000 | -9,000,000 | -56,010,000 | ||
| 60-Month Beta | 1.22 | 1.55 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/09/24 | 0.79 on 05/07/24 | -0.11 on 05/03/24 | ||
| Latest Earnings Date | 05/10/24 | 05/07/24 | 05/03/24 | ||
| Most Recent Dividend | N/A | 0.080 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.84 | 0.00 | 0.00 | ||