AMC Networks Cl A (AMCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCX | FUBO | IHRT | ||
| Company | AMC Networks Cl A | Fubotv Inc | Iheartmedia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.88 | 1.6300 | 1.7100 | ||
| High | 9.34 | 1.7300 | 1.7300 | ||
| Low | 8.88 | 1.5900 | 1.6100 | ||
| Last | 9.03 | 1.6100 | 1.6300 | ||
| Change | +0.16 | -0.0200 | -0.0600 | ||
| % Change | +1.80% | -1.23% | -3.55% | ||
| Volume | 1,555,300 | 10,802,500 | 466,700 | ||
| 20-Day Average Volume | 970,745 | 13,009,601 | 485,885 | ||
| Previous Close | 8.87 | 1.6300 | 1.6900 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.39 | 1.7570 | 1.5968 | ||
| 20-Day Raw Stochastic | 47.35% | 3.57% | 45.62% | ||
| 20-Day Relative Strength | 44.40% | 50.10% | 53.23% | ||
| Weighted Alpha | -29.26 | -45.71 | -35.33 | ||
| Today's Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.16% since 09/11/24 | -6.94% since 09/11/24 | -9.44% since 09/11/24 | ||
| Low | 8.00 on 09/12/24 | 1.5900 on 09/18/24 | 1.5900 on 09/17/24 | ||
| High | 9.34 on 09/18/24 | 1.8600 on 09/13/24 | 1.8350 on 09/12/24 | ||
| 1-Month | |||||
| %Chg | -8.70% since 08/16/24 | +5.23% since 08/16/24 | +14.79% since 08/16/24 | ||
| Low | 7.51 on 09/11/24 | 1.5900 on 09/18/24 | 1.3700 on 09/05/24 | ||
| High | 10.72 on 08/26/24 | 2.1800 on 08/19/24 | 1.9399 on 09/11/24 | ||
| 3-Month | |||||
| %Chg | -8.00% since 06/18/24 | +36.44% since 06/18/24 | +50.93% since 06/18/24 | ||
| Low | 7.51 on 09/11/24 | 1.1000 on 06/21/24 | 0.9901 on 06/21/24 | ||
| High | 11.57 on 07/31/24 | 2.1800 on 08/19/24 | 1.9399 on 09/11/24 | ||
| 6-Month | |||||
| %Chg | -30.00% since 03/18/24 | +4.55% since 03/18/24 | -13.30% since 03/18/24 | ||
| Low | 7.51 on 09/11/24 | 1.1000 on 06/21/24 | 0.8128 on 05/28/24 | ||
| High | 18.58 on 06/04/24 | 2.1800 on 08/19/24 | 2.4282 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 386,395 | 488,804 | 244,709 | ||
| Shares Outstanding, K | 43,562 | 299,880 | 144,798 | ||
| Annual Sales | 2,711,880,000 | 1,368,230,000 | 3,751,030,000 | ||
| Annual Net Income | 215,460,000 | -287,450,000 | -1,102,660,000 | ||
| Last Quarter Sales | 625,930,000 | 390,970,000 | 929,090,000 | ||
| Last Quarter Net Income | -29,230,000 | -25,270,000 | -981,660,000 | ||
| 60-Month Beta | 1.29 | 1.81 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 08/09/24 | -0.04 on 08/06/24 | -0.23 on 08/08/24 | ||
| Latest Earnings Date | 11/01/24 | 11/01/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.74 | 0.00 | 0.00 | ||