AMC Networks Cl A (AMCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCX | FUBO | IHRT | ||
| Company | AMC Networks Cl A | Fubotv Inc | Iheartmedia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.83 | 1.5600 | 1.7800 | ||
| High | 8.99 | 1.5600 | 1.7850 | ||
| Low | 8.05 | 1.4700 | 1.6300 | ||
| Last | 8.14 | 1.4800 | 1.6300 | ||
| Change | -0.75 | -0.0800 | -0.1900 | ||
| % Change | -8.44% | -5.13% | -10.44% | ||
| Volume | 15,812,675 | 14,286,456 | 2,004,194 | ||
| 20-Day Average Volume | 1,801,004 | 11,624,333 | 586,175 | ||
| Previous Close | 8.89 | 1.5600 | 1.8200 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.21 | 1.7090 | 1.6163 | ||
| 20-Day Raw Stochastic | 19.63% | 1.47% | 45.62% | ||
| 20-Day Relative Strength | 38.36% | 44.58% | 52.25% | ||
| Weighted Alpha | -38.78 | -52.04 | -35.33 | ||
| Today's Opinion | 100% Sell | Hold | 8% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.33% since 09/13/24 | -16.85% since 09/13/24 | -2.40% since 09/13/24 | ||
| Low | 8.05 on 09/20/24 | 1.4700 on 09/20/24 | 1.5900 on 09/17/24 | ||
| High | 9.44 on 09/19/24 | 1.7700 on 09/16/24 | 1.8400 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -18.27% since 08/20/24 | -23.71% since 08/20/24 | +8.67% since 08/20/24 | ||
| Low | 7.51 on 09/11/24 | 1.4700 on 09/20/24 | 1.3700 on 09/05/24 | ||
| High | 10.72 on 08/26/24 | 2.1500 on 08/23/24 | 1.9399 on 09/11/24 | ||
| 3-Month | |||||
| %Chg | -21.35% since 06/20/24 | +32.14% since 06/20/24 | +61.39% since 06/20/24 | ||
| Low | 7.51 on 09/11/24 | 1.1000 on 06/21/24 | 0.9901 on 06/21/24 | ||
| High | 11.57 on 07/31/24 | 2.1800 on 08/19/24 | 1.9399 on 09/11/24 | ||
| 6-Month | |||||
| %Chg | -38.05% since 03/20/24 | -7.50% since 03/20/24 | -18.91% since 03/20/24 | ||
| Low | 7.51 on 09/11/24 | 1.1000 on 06/21/24 | 0.8128 on 05/28/24 | ||
| High | 18.58 on 06/04/24 | 2.1800 on 08/19/24 | 2.4282 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,266 | 467,813 | 263,532 | ||
| Shares Outstanding, K | 43,562 | 299,880 | 144,798 | ||
| Annual Sales | 2,711,880,000 | 1,368,230,000 | 3,751,030,000 | ||
| Annual Net Income | 215,460,000 | -287,450,000 | -1,102,660,000 | ||
| Last Quarter Sales | 625,930,000 | 390,970,000 | 929,090,000 | ||
| Last Quarter Net Income | -29,230,000 | -25,270,000 | -981,660,000 | ||
| 60-Month Beta | 1.29 | 1.81 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 08/09/24 | -0.04 on 08/06/24 | -0.23 on 08/08/24 | ||
| Latest Earnings Date | 11/01/24 | 11/01/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.82 | 0.00 | 0.00 | ||