Amcor Plc (AMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCR | PKG | ATR | SEE | SON |
| Company | Amcor Plc | Packaging Corp of America | Aptargroup | Sealed Air Corp | Sonoco Products Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.99 | 172.26 | 142.00 | 31.42 | 56.35 |
| High | 9.05 | 172.85 | 148.51 | 31.64 | 56.35 |
| Low | 8.97 | 172.26 | 141.90 | 31.32 | 56.35 |
| Last | 9.03 | 172.70 | 144.39 | 31.90 | 56.81 |
| Change | +0.08 | +1.45 | +4.21 | +0.54 | +0.63 |
| % Change | +0.89% | +0.85% | +3.00% | +1.72% | +1.12% |
| Volume | 109,300 | 8,177 | 19,205 | 11,373 | 83 |
| 20-Day Average Volume | 6,045,887 | 649,455 | 316,821 | 1,559,311 | 373,679 |
| Previous Close | 8.95 | 171.25 | 140.18 | 31.36 | 56.18 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.07 | 182.07 | 140.05 | 32.71 | 56.90 |
| 20-Day Raw Stochastic | 25.00% | 15.09% | 89.14% | 9.11% | 26.71% |
| 20-Day Relative Strength | 45.54% | 39.17% | 60.23% | 38.07% | 47.47% |
| Weighted Alpha | -15.83 | +25.40 | +22.75 | -31.75 | -5.20 |
| Today's Opinion | 88% Sell | 40% Buy | 80% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 56% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 04/19/24 | -4.19% since 04/19/24 | +2.58% since 04/19/24 | -0.14% since 04/19/24 | -1.33% since 04/19/24 |
| Low | 8.92 on 04/24/24 | 169.00 on 04/23/24 | 138.92 on 04/25/24 | 30.93 on 04/25/24 | 55.90 on 04/24/24 |
| High | 9.10 on 04/25/24 | 180.49 on 04/22/24 | 142.94 on 04/26/24 | 31.95 on 04/23/24 | 57.06 on 04/22/24 |
| 1-Month | |||||
| %Chg | -2.18% since 03/26/24 | -7.76% since 03/26/24 | -0.18% since 03/26/24 | -12.41% since 03/26/24 | -0.51% since 03/26/24 |
| Low | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 135.96 on 04/12/24 | 30.87 on 04/17/24 | 55.61 on 04/16/24 |
| High | 9.56 on 04/01/24 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 37.34 on 03/28/24 | 58.38 on 04/09/24 |
| 3-Month | |||||
| %Chg | -5.77% since 01/26/24 | +0.23% since 01/26/24 | +8.53% since 01/26/24 | -14.62% since 01/26/24 | -3.36% since 01/26/24 |
| Low | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 128.05 on 02/05/24 | 30.87 on 04/17/24 | 54.63 on 02/20/24 |
| High | 9.64 on 01/31/24 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 38.45 on 02/27/24 | 58.78 on 01/30/24 |
| 6-Month | |||||
| %Chg | +3.57% since 10/26/23 | +14.42% since 10/26/23 | +15.81% since 10/26/23 | +2.09% since 10/26/23 | +10.82% since 10/26/23 |
| Low | 8.59 on 11/01/23 | 148.50 on 11/20/23 | 120.36 on 10/27/23 | 29.92 on 11/01/23 | 50.40 on 10/27/23 |
| High | 9.98 on 12/14/23 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 38.45 on 02/27/24 | 58.92 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,935,820 | 15,370,542 | 9,275,149 | 4,566,236 | 5,512,831 |
| Shares Outstanding, K | 1,445,343 | 89,755 | 66,166 | 145,607 | 98,128 |
| Annual Sales | 14,694,000,000 | 7,802,400,000 | 3,487,450,000 | 5,488,900,000 | 6,781,290,000 |
| Annual Net Income | 1,048,000,000 | 765,200,000 | 284,490,000 | 341,600,000 | 474,960,000 |
| Last Quarter Sales | 3,251,000,000 | 1,938,000,000 | 838,480,000 | 1,377,500,000 | 1,635,800,000 |
| Last Quarter Net Income | 134,000,000 | 189,200,000 | 62,360,000 | 124,000,000 | 81,240,000 |
| 60-Month Beta | 0.78 | 0.78 | 0.59 | 1.28 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/06/24 | 1.72 on 04/22/24 | 1.26 on 04/25/24 | 0.88 on 02/27/24 | 1.02 on 02/14/24 |
| Latest Earnings Date | 04/30/24 | 04/22/24 | 04/25/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.410 on 04/24/24 | 0.200 on 03/07/24 | 0.510 on 02/27/24 |
| Next Ex-Dividends Date | 02/27/24 | 03/14/24 | 04/24/24 | 03/07/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.13 | 21.18 | 29.29 | 9.94 | 10.76 |