Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Airmedia Group Inc (AMCN)

Airmedia Group Inc (AMCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 1.58 102.13 49.80 31.23 7.08
High 1.78 103.58 50.44 31.57 7.10
Low 1.52 102.00 49.71 31.05 6.94
Last 1.65 102.61 49.92 31.08 7.00
Change +0.12 +0.88 +0.72 -0.15 -0.06
% Change +7.84% +0.87% +1.46% -0.48% -0.85%
Volume 32,600 900,300 113,500 4,271,300 313,100
20-Day Average Volume 13,305 1,036,390 132,745 3,254,285 327,800
Previous Close 1.53 101.73 49.20 31.23 7.06
Industry Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.70 99.31 48.00 31.59 6.84
20-Day Raw Stochastic 35.00% 86.62% 89.10% 52.17% 84.62%
20-Day Relative Strength 43.58% 65.07% 62.38% 50.06% 62.43%
Weighted Alpha -56.00 +37.89 +11.08 +5.63 +54.08
Today's Opinion 88% Sell 100% Buy 40% Buy 16% Buy 100% Buy
Previous Opinion 80% Sell 100% Buy 24% Buy 16% Buy 100% Buy
Last Month's Opinion 40% Sell 88% Buy 72% Sell 24% Buy 100% Buy
Performance  
5-Days  
%Chg unch since 06/05/19 +4.40% since 09/11/24 +3.18% since 09/11/24 +0.48% since 09/11/24 +7.36% since 09/11/24
Low 1.52 on 06/12/19 97.08 on 09/12/24 48.28 on 09/12/24 29.28 on 09/12/24 6.50 on 09/12/24
High 1.89 on 06/07/19 103.58 on 09/18/24 50.44 on 09/18/24 31.57 on 09/18/24 7.10 on 09/18/24
1-Month  
%Chg -9.34% since 05/10/19 +6.24% since 08/16/24 +9.07% since 08/16/24 -0.45% since 08/16/24 +6.71% since 08/16/24
Low 1.52 on 06/12/19 95.92 on 08/20/24 45.67 on 09/04/24 29.28 on 09/12/24 6.45 on 09/11/24
High 1.89 on 06/07/19 103.58 on 09/18/24 50.44 on 09/18/24 32.73 on 08/26/24 7.10 on 09/18/24
3-Month  
%Chg -26.67% since 03/12/19 +12.56% since 06/18/24 +6.30% since 06/18/24 +5.07% since 06/18/24 +54.87% since 06/18/24
Low 1.52 on 06/12/19 87.28 on 07/02/24 43.02 on 08/09/24 28.00 on 07/05/24 4.11 on 07/01/24
High 2.49 on 04/10/19 103.58 on 09/18/24 50.44 on 09/18/24 32.73 on 08/26/24 7.10 on 09/18/24
6-Month  
%Chg +37.50% since 12/12/18 +10.63% since 03/18/24 +11.38% since 03/18/24 -4.16% since 03/18/24 +65.88% since 03/18/24
Low 0.90 on 12/27/18 87.28 on 07/02/24 43.02 on 08/09/24 28.00 on 07/05/24 4.11 on 07/01/24
High 3.20 on 01/29/19 103.58 on 09/18/24 54.21 on 05/16/24 33.28 on 03/21/24 7.10 on 09/18/24
Key Statistics  
Market Capitalization, $K 20,724 19,922,192 10,612,980 11,786,951 681,805
Shares Outstanding, K 12,560 195,834 215,711 377,424 96,573
Annual Sales 24,550,000 14,692,200,000 18,465,450,000 10,889,300,000 165,200,000
Annual Net Income -90,100,000 1,391,400,000 137,330,000 1,098,400,000 705,200,000
Last Quarter Sales N/A 3,853,800,000 1,670,444,297 2,710,000,000 54,700,000
Last Quarter Net Income N/A 328,100,000 89,613,343 214,500,000 -8,700,000
60-Month Beta 1.64 0.94 1.29 1.10 2.08
Per-Share Information  
Most Recent Earnings N/A 1.95 on 07/16/24 N/A 0.61 on 07/24/24 -0.09 on 08/05/24
Latest Earnings Date 05/15/17 10/15/24 02/22/24 10/18/24 11/05/24
Most Recent Dividend N/A 0.700 on 06/10/24 1.546 on 06/07/24 0.330 on 09/03/24 0.030 on 08/19/22
Next Ex-Dividends Date N/A 09/20/24 10/11/24 09/03/24 08/19/22
Ratios  
Price/Earnings ttm 0.00 13.16 0.00 10.94 27.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar