Airmedia Group Inc (AMCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCN | OMC | WPP | IPG | NCMI |
| Company | Airmedia Group Inc | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | National Cinemedia |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.58 | 103.89 | 51.32 | 31.72 | 7.10 |
| High | 1.78 | 104.80 | 51.41 | 31.79 | 7.10 |
| Low | 1.52 | 103.59 | 50.89 | 31.04 | 6.90 |
| Last | 1.65 | 103.90 | 51.15 | 31.49 | 6.97 |
| Change | +0.12 | +1.29 | +1.23 | +0.41 | -0.03 |
| % Change | +7.84% | +1.26% | +2.46% | +1.32% | -0.43% |
| Volume | 32,600 | 1,439,448 | 152,519 | 4,306,514 | 228,900 |
| 20-Day Average Volume | 13,305 | 1,075,705 | 136,300 | 3,384,400 | 320,485 |
| Previous Close | 1.53 | 102.61 | 49.92 | 31.08 | 7.00 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.70 | 99.64 | 48.25 | 31.58 | 6.84 |
| 20-Day Raw Stochastic | 35.00% | 88.52% | 95.47% | 64.06% | 80.00% |
| 20-Day Relative Strength | 43.58% | 67.48% | 66.81% | 53.78% | 61.64% |
| Weighted Alpha | -56.00 | +40.27 | +14.84 | +7.56 | +53.17 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 32% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 40% Buy | 16% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/05/19 | +5.43% since 09/12/24 | +5.23% since 09/12/24 | +3.11% since 09/12/24 | +3.57% since 09/12/24 |
| Low | 1.52 on 06/12/19 | 98.82 on 09/13/24 | 48.67 on 09/13/24 | 30.54 on 09/13/24 | 6.73 on 09/13/24 |
| High | 1.89 on 06/07/19 | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 31.79 on 09/19/24 | 7.10 on 09/19/24 |
| 1-Month | |||||
| %Chg | -9.34% since 05/10/19 | +7.21% since 08/19/24 | +10.50% since 08/19/24 | +0.41% since 08/19/24 | +3.26% since 08/19/24 |
| Low | 1.52 on 06/12/19 | 95.92 on 08/20/24 | 45.67 on 09/04/24 | 29.28 on 09/12/24 | 6.45 on 09/11/24 |
| High | 1.89 on 06/07/19 | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 32.73 on 08/26/24 | 7.10 on 09/19/24 |
| 3-Month | |||||
| %Chg | -26.67% since 03/12/19 | +13.98% since 06/18/24 | +8.92% since 06/18/24 | +6.46% since 06/18/24 | +54.20% since 06/18/24 |
| Low | 1.52 on 06/12/19 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 4.11 on 07/01/24 |
| High | 2.49 on 04/10/19 | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 32.73 on 08/26/24 | 7.10 on 09/19/24 |
| 6-Month | |||||
| %Chg | +37.50% since 12/12/18 | +11.30% since 03/19/24 | +14.48% since 03/19/24 | -2.33% since 03/19/24 | +37.75% since 03/19/24 |
| Low | 0.90 on 12/27/18 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 4.11 on 07/01/24 |
| High | 3.20 on 01/29/19 | 104.80 on 09/19/24 | 54.21 on 05/16/24 | 33.28 on 03/21/24 | 7.10 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,724 | 20,094,524 | 10,768,292 | 11,730,339 | 676,011 |
| Shares Outstanding, K | 12,560 | 195,834 | 215,711 | 377,424 | 96,573 |
| Annual Sales | 24,550,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 165,200,000 |
| Annual Net Income | -90,100,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 705,200,000 |
| Last Quarter Sales | N/A | 3,853,800,000 | 1,670,444,297 | 2,710,000,000 | 54,700,000 |
| Last Quarter Net Income | N/A | 328,100,000 | 89,613,343 | 214,500,000 | -8,700,000 |
| 60-Month Beta | 1.64 | 0.94 | 1.29 | 1.10 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 07/16/24 | N/A | 0.61 on 07/24/24 | -0.09 on 08/05/24 |
| Latest Earnings Date | 05/15/17 | 10/15/24 | 02/22/24 | 10/18/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.700 on 09/20/24 | 1.546 on 06/07/24 | 0.330 on 09/03/24 | 0.030 on 08/19/22 |
| Next Ex-Dividends Date | N/A | 09/20/24 | 10/11/24 | 09/03/24 | 08/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.25 | 0.00 | 10.96 | 28.24 |