Airmedia Group Inc (AMCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCN | OMC | WPP | IPG | NCMI |
| Company | Airmedia Group Inc | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | National Cinemedia |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.58 | 95.75 | 52.71 | 31.17 | 4.56 |
| High | 1.78 | 96.74 | 53.00 | 31.35 | 4.63 |
| Low | 1.52 | 95.55 | 52.63 | 30.99 | 4.46 |
| Last | 1.65 | 95.82 | 52.95 | 31.15 | 4.50 |
| Change | +0.12 | +0.13 | +0.67 | -0.05 | -0.07 |
| % Change | +7.84% | +0.14% | +1.28% | -0.16% | -1.53% |
| Volume | 32,600 | 1,029,200 | 85,730 | 2,887,300 | 558,700 |
| 20-Day Average Volume | 13,305 | 1,823,160 | 236,575 | 3,527,100 | 618,130 |
| Previous Close | 1.53 | 95.69 | 52.28 | 31.20 | 4.57 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.70 | 93.84 | 50.14 | 30.85 | 4.55 |
| 20-Day Raw Stochastic | 35.00% | 80.99% | 99.22% | 67.70% | 41.54% |
| 20-Day Relative Strength | 43.58% | 57.32% | 70.09% | 48.51% | 47.27% |
| Weighted Alpha | -56.00 | +10.21 | +3.18 | -12.79 | +21.92 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 88% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 24% Buy | 16% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/05/19 | +3.31% since 05/03/24 | +3.68% since 05/03/24 | +1.40% since 05/03/24 | -1.53% since 05/03/24 |
| Low | 1.52 on 06/12/19 | 92.40 on 05/06/24 | 51.00 on 05/06/24 | 30.66 on 05/08/24 | 4.23 on 05/07/24 |
| High | 1.89 on 06/07/19 | 96.74 on 05/10/24 | 53.00 on 05/10/24 | 31.38 on 05/09/24 | 4.88 on 05/06/24 |
| 1-Month | |||||
| %Chg | -9.34% since 05/10/19 | +4.42% since 04/10/24 | +11.40% since 04/10/24 | +1.53% since 04/10/24 | -9.09% since 04/10/24 |
| Low | 1.52 on 06/12/19 | 89.75 on 04/16/24 | 46.63 on 04/16/24 | 30.06 on 04/16/24 | 4.23 on 05/07/24 |
| High | 1.89 on 06/07/19 | 97.25 on 04/25/24 | 53.00 on 05/10/24 | 31.67 on 04/24/24 | 5.11 on 04/11/24 |
| 3-Month | |||||
| %Chg | -26.67% since 03/12/19 | +13.28% since 02/09/24 | +7.19% since 02/09/24 | +1.20% since 02/09/24 | +17.49% since 02/09/24 |
| Low | 1.52 on 06/12/19 | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 30.06 on 04/16/24 | 3.70 on 03/12/24 |
| High | 2.49 on 04/10/19 | 97.49 on 03/28/24 | 53.00 on 05/10/24 | 35.17 on 03/14/24 | 5.75 on 03/25/24 |
| 6-Month | |||||
| %Chg | +37.50% since 12/12/18 | +26.51% since 11/10/23 | +21.89% since 11/10/23 | +7.49% since 11/10/23 | +6.89% since 11/10/23 |
| Low | 0.90 on 12/27/18 | 74.83 on 11/13/23 | 42.49 on 11/13/23 | 28.55 on 11/13/23 | 3.63 on 12/19/23 |
| High | 3.20 on 01/29/19 | 97.49 on 03/28/24 | 53.00 on 05/10/24 | 35.17 on 03/14/24 | 5.75 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,724 | 18,739,356 | 11,277,370 | 11,775,630 | 441,339 |
| Shares Outstanding, K | 12,560 | 195,834 | 215,711 | 377,424 | 96,573 |
| Annual Sales | 24,550,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 165,200,000 |
| Annual Net Income | -90,100,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 705,200,000 |
| Last Quarter Sales | N/A | 3,630,500,000 | 1,670,444,297 | 2,495,900,000 | 90,800,000 |
| Last Quarter Net Income | N/A | 318,600,000 | 89,613,343 | 110,400,000 | 23,600,000 |
| 60-Month Beta | 1.64 | 0.96 | 1.29 | 1.13 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.67 on 04/16/24 | N/A | 0.36 on 04/24/24 | -0.19 on 05/06/24 |
| Latest Earnings Date | 05/15/17 | 04/16/24 | 02/22/24 | 04/24/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.330 on 02/29/24 | 0.030 on 08/19/22 |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/07/24 | 02/29/24 | 08/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.61 | 0.00 | 10.39 | 0.00 |