Airmedia Group Inc (AMCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCN | OMC | WPP | IPG | NCMI |
| Company | Airmedia Group Inc | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | National Cinemedia |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.58 | 102.13 | 49.80 | 31.23 | 7.08 |
| High | 1.78 | 103.58 | 50.44 | 31.57 | 7.10 |
| Low | 1.52 | 102.00 | 49.71 | 31.05 | 6.94 |
| Last | 1.65 | 102.61 | 49.92 | 31.08 | 7.00 |
| Change | +0.12 | +0.88 | +0.72 | -0.15 | -0.06 |
| % Change | +7.84% | +0.87% | +1.46% | -0.48% | -0.85% |
| Volume | 32,600 | 900,300 | 113,500 | 4,271,300 | 313,100 |
| 20-Day Average Volume | 13,305 | 1,036,390 | 132,745 | 3,254,285 | 327,800 |
| Previous Close | 1.53 | 101.73 | 49.20 | 31.23 | 7.06 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.70 | 99.31 | 48.00 | 31.59 | 6.84 |
| 20-Day Raw Stochastic | 35.00% | 86.62% | 89.10% | 52.17% | 84.62% |
| 20-Day Relative Strength | 43.58% | 65.07% | 62.38% | 50.06% | 62.43% |
| Weighted Alpha | -56.00 | +37.89 | +11.08 | +5.63 | +54.08 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 16% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 24% Buy | 16% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/05/19 | +4.40% since 09/11/24 | +3.18% since 09/11/24 | +0.48% since 09/11/24 | +7.36% since 09/11/24 |
| Low | 1.52 on 06/12/19 | 97.08 on 09/12/24 | 48.28 on 09/12/24 | 29.28 on 09/12/24 | 6.50 on 09/12/24 |
| High | 1.89 on 06/07/19 | 103.58 on 09/18/24 | 50.44 on 09/18/24 | 31.57 on 09/18/24 | 7.10 on 09/18/24 |
| 1-Month | |||||
| %Chg | -9.34% since 05/10/19 | +6.24% since 08/16/24 | +9.07% since 08/16/24 | -0.45% since 08/16/24 | +6.71% since 08/16/24 |
| Low | 1.52 on 06/12/19 | 95.92 on 08/20/24 | 45.67 on 09/04/24 | 29.28 on 09/12/24 | 6.45 on 09/11/24 |
| High | 1.89 on 06/07/19 | 103.58 on 09/18/24 | 50.44 on 09/18/24 | 32.73 on 08/26/24 | 7.10 on 09/18/24 |
| 3-Month | |||||
| %Chg | -26.67% since 03/12/19 | +12.56% since 06/18/24 | +6.30% since 06/18/24 | +5.07% since 06/18/24 | +54.87% since 06/18/24 |
| Low | 1.52 on 06/12/19 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 4.11 on 07/01/24 |
| High | 2.49 on 04/10/19 | 103.58 on 09/18/24 | 50.44 on 09/18/24 | 32.73 on 08/26/24 | 7.10 on 09/18/24 |
| 6-Month | |||||
| %Chg | +37.50% since 12/12/18 | +10.63% since 03/18/24 | +11.38% since 03/18/24 | -4.16% since 03/18/24 | +65.88% since 03/18/24 |
| Low | 0.90 on 12/27/18 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 4.11 on 07/01/24 |
| High | 3.20 on 01/29/19 | 103.58 on 09/18/24 | 54.21 on 05/16/24 | 33.28 on 03/21/24 | 7.10 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,724 | 19,922,192 | 10,612,980 | 11,786,951 | 681,805 |
| Shares Outstanding, K | 12,560 | 195,834 | 215,711 | 377,424 | 96,573 |
| Annual Sales | 24,550,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 165,200,000 |
| Annual Net Income | -90,100,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 705,200,000 |
| Last Quarter Sales | N/A | 3,853,800,000 | 1,670,444,297 | 2,710,000,000 | 54,700,000 |
| Last Quarter Net Income | N/A | 328,100,000 | 89,613,343 | 214,500,000 | -8,700,000 |
| 60-Month Beta | 1.64 | 0.94 | 1.29 | 1.10 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 07/16/24 | N/A | 0.61 on 07/24/24 | -0.09 on 08/05/24 |
| Latest Earnings Date | 05/15/17 | 10/15/24 | 02/22/24 | 10/18/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.700 on 06/10/24 | 1.546 on 06/07/24 | 0.330 on 09/03/24 | 0.030 on 08/19/22 |
| Next Ex-Dividends Date | N/A | 09/20/24 | 10/11/24 | 09/03/24 | 08/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.16 | 0.00 | 10.94 | 27.84 |